Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 118.26% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 111.91% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 161.60% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL260116C00040000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240621P00040000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719P00040000 | 2024-03-15 12:12PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.14 | 0.00 | - | 4 | 142 | 49.02% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 52.25% |
| MRVL240920P00040000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 50.02% |
| MRVL241220P00040000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL250117P00040000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MRVL260116P00040000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.