Australia Markets close in 3 hrs 56 mins

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.48+0.12 (+0.22%)
At close: 04:00PM EDT
55.25 -0.23 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000400002022-08-11 10:41AM EDT2022-08-1916.0514.1014.30-0.35-2.13%5910.00%
MRVL220826C000400002022-08-10 10:32AM EDT2022-08-2613.4014.2514.40-0.45-3.25%680.00%
MRVL220916C000400002022-08-10 3:24PM EDT2022-09-1615.3514.6014.75+3.45+28.99%13900.00%
MRVL221021C000400002022-08-10 3:21PM EDT2022-10-2115.7515.0515.20-0.41-2.54%-510.00%
MRVL221118C000400002022-08-11 10:40AM EDT2022-11-1817.3515.5515.60-1.15-6.22%22835.45%
MRVL230120C000400002022-08-11 10:47AM EDT2023-01-2017.7016.5516.80+2.75+18.39%11,04450.34%
MRVL230217C000400002022-08-10 11:33AM EDT2023-02-1717.8017.0517.25+7.20+67.92%31150.54%
MRVL230616C000400002022-08-09 11:50AM EDT2023-06-1616.2018.6518.950.00-45552.80%
MRVL240119C000400002022-08-11 1:41PM EDT2024-01-1921.3020.8021.20+2.48+13.18%338052.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000400002022-08-11 12:13PM EDT2022-08-190.020.010.02-0.01-33.33%64745128.13%
MRVL220826P000400002022-08-10 12:12PM EDT2022-08-260.120.040.37-0.18-60.00%2217115.63%
MRVL220902P000400002022-08-09 2:54PM EDT2022-09-020.390.050.240.00-2,3732,41684.57%
MRVL220909P000400002022-08-11 12:06PM EDT2022-09-090.270.260.31-0.29-51.79%11082.42%
MRVL220916P000400002022-08-11 10:54AM EDT2022-09-160.280.310.34-0.33-54.10%21681075.00%
MRVL220923P000400002022-08-10 1:01PM EDT2022-09-230.410.400.46+0.41--272.71%
MRVL221021P000400002022-08-11 1:42PM EDT2022-10-210.700.750.78-0.48-40.68%1252664.89%
MRVL221118P000400002022-08-11 2:17PM EDT2022-11-181.121.111.15-0.55-32.93%970161.57%
MRVL230120P000400002022-08-10 1:34PM EDT2023-01-201.901.952.00-0.59-23.69%1323,72058.55%
MRVL230217P000400002022-08-11 1:16PM EDT2023-02-172.232.272.35+0.06+2.76%215857.52%
MRVL230616P000400002022-08-09 10:35AM EDT2023-06-163.803.403.550.00-258253.98%
MRVL240119P000400002022-08-09 3:35PM EDT2024-01-195.504.755.200.00-1049750.81%