Australia markets open in 4 hours 19 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.92+1.01 (+2.35%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000390002022-11-30 12:43PM EST2022-12-024.334.504.65-0.07-1.59%75070.00%
MRVL221209C000390002022-11-30 12:32PM EST2022-12-094.654.754.85-0.05-1.06%33230.00%
MRVL221216C000390002022-11-30 9:48AM EST2022-12-165.105.205.30-0.90-15.00%63451.27%
MRVL221223C000390002022-11-11 3:47PM EST2022-12-236.355.455.550.00-11952.59%
MRVL221230C000390002022-11-11 2:06PM EST2022-12-306.705.655.750.00--1152.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000390002022-11-30 12:42PM EST2022-12-020.540.480.50+0.02+3.85%1661,181139.65%
MRVL221209P000390002022-11-30 11:57AM EST2022-12-090.720.710.74-0.23-24.21%1311189.06%
MRVL221216P000390002022-11-30 12:38PM EST2022-12-161.181.081.12+0.12+11.32%2144982.13%
MRVL221223P000390002022-11-30 12:30PM EST2022-12-231.391.281.31-0.08-5.44%23274.80%
MRVL221230P000390002022-11-29 1:47PM EST2022-12-301.571.441.51-0.09-5.42%15770.36%
MRVL230106P000390002022-11-30 1:15PM EST2023-01-061.721.651.78-0.06-3.37%2268.82%