Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.13 -0.23 (-0.41%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000390002022-07-29 9:41AM EDT2022-08-1915.9516.3516.60+0.60+3.91%11128.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000390002022-07-19 3:53PM EDT2022-08-120.150.000.030.00-12271.88%
MRVL220819P000390002022-08-09 3:23PM EDT2022-08-190.040.000.030.00-13396.88%
MRVL220826P000390002022-08-09 3:20PM EDT2022-08-260.27-0.530.00---130.66%