Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00039000 | 2023-03-27 12:05PM EDT | 2023-03-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230406C00039000 | 2023-03-27 2:40PM EDT | 2023-04-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230414C00039000 | 2023-03-24 11:20AM EDT | 2023-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230421C00039000 | 2023-03-27 10:30AM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRVL230428C00039000 | 2023-03-24 10:28AM EDT | 2023-04-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00039000 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MRVL230406P00039000 | 2023-03-27 3:58PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MRVL230414P00039000 | 2023-03-27 12:31PM EDT | 2023-04-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL230421P00039000 | 2023-03-27 1:07PM EDT | 2023-04-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL230428P00039000 | 2023-03-23 9:45AM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRVL230505P00039000 | 2023-03-24 3:35PM EDT | 2023-05-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
