Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.68 (-1.50%)
At close: 04:00PM EST
44.75 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000380002022-12-02 11:46AM EST2022-12-095.150.000.000.00-3700.00%
MRVL221216C000380002022-11-28 3:55PM EST2022-12-165.750.000.000.00-2500.00%
MRVL221223C000380002022-11-10 10:09AM EST2022-12-235.346.857.200.00-61458.98%
MRVL221230C000380002022-12-02 9:55AM EST2022-12-304.800.000.000.00-9300.00%
MRVL230106C000380002022-12-02 3:36PM EST2023-01-067.390.000.000.00-400.00%
MRVL230113C000380002022-12-02 10:09AM EST2023-01-135.670.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000380002022-12-02 3:44PM EST2022-12-090.020.000.000.00-201025.00%
MRVL221216P000380002022-12-02 3:34PM EST2022-12-160.140.000.000.00-63025.00%
MRVL221223P000380002022-12-02 3:01PM EST2022-12-230.250.000.000.00-22012.50%
MRVL221230P000380002022-12-02 3:27PM EST2022-12-300.360.000.000.00-164012.50%
MRVL230106P000380002022-12-02 1:54PM EST2023-01-060.690.000.000.00-1012.50%
MRVL230113P000380002022-12-02 11:22AM EST2023-01-131.170.000.000.00-3012.50%