Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00038000 | 2023-03-29 3:56PM EDT | 2023-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL230406C00038000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL230414C00038000 | 2023-03-29 3:17PM EDT | 2023-04-14 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230421C00038000 | 2023-03-29 9:58AM EDT | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230428C00038000 | 2023-03-23 10:57AM EDT | 2023-04-28 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230505C00038000 | 2023-03-27 11:39AM EDT | 2023-05-05 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00038000 | 2023-03-29 3:35PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MRVL230406P00038000 | 2023-03-29 3:50PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRVL230414P00038000 | 2023-03-29 2:24PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL230421P00038000 | 2023-03-29 3:37PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRVL230428P00038000 | 2023-03-29 2:36PM EDT | 2023-04-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL230505P00038000 | 2023-03-29 3:56PM EDT | 2023-05-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
