Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50+1.59 (+3.71%)
At close: 04:00PM EDT
44.56 +0.06 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.550.00-102022-10-070.020.00-1010
6.150.00--02022-10-140.280.00-20
7.750.00-202022-10-210.330.00-1320
7.800.00-102022-11-181.130.00-950
8.300.00-802022-12-162.180.00-90
9.770.00-302023-02-172.980.00-10
12.000.00-102023-05-194.730.00--0
13.550.00-202023-06-164.750.00-70
13.890.00-102024-01-196.650.00-60
19.030.00--02025-01-178.720.00--0