Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.50-0.20 (-0.48%)
At close: 04:00PM EST
41.46 -0.04 (-0.10%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000370002022-12-06 3:54PM EST2022-12-164.504.654.950.00-123476.95%
MRVL221230C000370002022-12-09 11:00AM EST2022-12-306.055.105.40+1.15+23.47%210862.55%
MRVL230106C000370002022-12-07 3:43PM EST2023-01-064.705.405.500.00-453760.21%
MRVL230120C000370002022-12-09 11:27AM EST2023-01-206.855.906.00+0.85+14.17%91,10260.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000370002022-12-09 3:41PM EST2022-12-160.180.170.19-0.06-25.00%6423166.02%
MRVL221223P000370002022-12-09 12:22PM EST2022-12-230.290.370.39-0.16-35.56%53,74258.89%
MRVL221230P000370002022-12-09 2:44PM EST2022-12-300.530.570.60-0.04-7.02%231,08456.45%
MRVL230106P000370002022-12-09 12:11PM EST2023-01-060.640.790.84-0.16-20.00%82956.15%
MRVL230113P000370002022-12-08 1:27PM EST2023-01-131.101.101.160.00-131458.50%
MRVL230120P000370002022-12-09 3:08PM EST2023-01-201.211.281.32-0.08-6.20%714,28157.28%