Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:36.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00036500 | 2023-03-30 9:51AM EDT | 2023-03-31 | 6.80 | 6.80 | 6.95 | +1.15 | +20.35% | 14 | 199 | 132.03% |
| MRVL230406C00036500 | 2023-03-29 9:55AM EDT | 2023-04-06 | 5.85 | 6.80 | 7.00 | 0.00 | - | 13 | 30 | 50.00% |
| MRVL230421C00036500 | 2023-03-29 3:01PM EDT | 2023-04-21 | 6.50 | 7.15 | 7.25 | 0.00 | - | 23 | 28 | 56.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00036500 | 2023-03-30 11:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 453 | 100.00% |
| MRVL230406P00036500 | 2023-03-29 12:56PM EDT | 2023-04-06 | 0.08 | 0.03 | 0.04 | 0.00 | - | 3 | 31 | 60.16% |
| MRVL230421P00036500 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.26 | 0.27 | 0.29 | -0.15 | -36.59% | 18 | 134 | 55.18% |
© 2023 Yahoo. All rights reserved.
