Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00036000 | 2023-03-22 10:36AM EDT | 2023-03-24 | 5.20 | 4.95 | 5.25 | 0.00 | - | 2 | 25 | 135.94% |
| MRVL230331C00036000 | 2023-03-22 3:45PM EDT | 2023-03-31 | 5.10 | 5.05 | 5.40 | 0.00 | - | 4 | 187 | 66.60% |
| MRVL230406C00036000 | 2023-03-24 9:53AM EDT | 2023-04-06 | 5.70 | 5.30 | 5.55 | -1.35 | -19.15% | 27 | 10 | 63.77% |
| MRVL230414C00036000 | 2023-03-21 3:04PM EDT | 2023-04-14 | 5.90 | 5.55 | 5.90 | 0.00 | - | 5 | 16 | 63.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00036000 | 2023-03-24 11:34AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 226 | 103.13% |
| MRVL230331P00036000 | 2023-03-24 3:10PM EDT | 2023-03-31 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 43 | 1,242 | 59.38% |
| MRVL230406P00036000 | 2023-03-24 3:52PM EDT | 2023-04-06 | 0.33 | 0.26 | 0.33 | +0.02 | +6.45% | 7 | 87 | 59.86% |
| MRVL230414P00036000 | 2023-03-24 3:47PM EDT | 2023-04-14 | 0.58 | 0.50 | 0.59 | -0.16 | -21.62% | 6 | 2,021 | 58.79% |
| MRVL230428P00036000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 0.92 | 0.89 | 0.99 | 0.00 | - | 5 | 4 | 57.42% |
© 2023 Yahoo. All rights reserved.
