Australia markets open in 5 hours 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.76-0.15 (-0.35%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000360002022-11-30 10:31AM EST2022-12-027.406.756.95+0.20+2.78%923116.41%
MRVL221209C000360002022-11-10 9:39AM EST2022-12-095.556.907.150.00--282.42%
MRVL221223C000360002022-11-09 12:51PM EST2022-12-234.357.507.650.00-2176.95%
MRVL221230C000360002022-11-10 1:02PM EST2022-12-307.107.607.850.00--272.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000360002022-11-30 12:20PM EST2022-12-020.100.090.11-0.02-16.67%59342119.14%
MRVL221209P000360002022-11-30 10:12AM EST2022-12-090.220.240.26-0.11-33.33%1012081.25%
MRVL221216P000360002022-11-30 11:24AM EST2022-12-160.490.490.51-0.08-14.04%10715876.66%
MRVL221223P000360002022-11-23 2:31PM EST2022-12-230.680.650.690.00-114171.48%
MRVL221230P000360002022-11-29 9:44AM EST2022-12-300.850.770.830.00-1967.19%