Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:35.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00035500 | 2023-03-29 2:02PM EDT | 2023-03-31 | 6.65 | 7.85 | 8.05 | 0.00 | - | 10 | 161 | 167.19% |
| MRVL230406C00035500 | 2023-03-30 2:18PM EDT | 2023-04-06 | 7.85 | 7.95 | 8.05 | +0.30 | +3.97% | 12 | 14 | 90.82% |
| MRVL230421C00035500 | 2023-03-28 9:42AM EDT | 2023-04-21 | 5.55 | 8.10 | 8.25 | 0.00 | - | 1 | 11 | 64.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00035500 | 2023-03-30 11:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 328 | 106.25% |
| MRVL230406P00035500 | 2023-03-30 9:55AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 333 | 64.84% |
| MRVL230421P00035500 | 2023-03-30 11:39AM EDT | 2023-04-21 | 0.21 | 0.19 | 0.20 | -0.46 | -68.66% | 5 | 62 | 56.06% |
© 2023 Yahoo. All rights reserved.
