Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.11+0.24 (+0.56%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.950.00--12022-09-300.010.00-15288
7.950.00-882022-10-070.050.00-416434
-----2022-10-140.160.00-311
8.950.00-4432022-10-210.37-0.11-22.92%2607
-----2022-10-280.530.00-139
10.250.00-3242022-11-181.05-0.13-11.02%22,135
-----2022-12-161.780.00-10545
10.500.00-24722023-01-202.410.00-12,468
11.100.00-1262023-02-172.700.00-10131
-----2023-05-193.300.00--10
14.950.00-1222023-06-164.100.00-2793
18.480.00-661122024-01-195.480.00-1424
18.700.00-9152025-01-17-----