Australia markets close in 4 hours 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+3.61 (+8.41%)
At close: 04:00PM EST
46.65 +0.13 (+0.28%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000350002022-11-29 2:44PM EST2022-12-027.7511.0011.800.00-315269.92%
MRVL221209C000350002022-11-30 2:56PM EST2022-12-0910.1011.0511.85+1.45+16.76%2631132.62%
MRVL221216C000350002022-11-30 3:17PM EST2022-12-1610.7010.9011.85+2.40+28.92%841499.41%
MRVL230120C000350002022-11-30 1:46PM EST2023-01-209.9012.1012.40+1.05+11.86%157169.73%
MRVL230217C000350002022-11-30 10:12AM EST2023-02-179.9512.7012.95+0.05+0.51%13768.60%
MRVL230317C000350002022-11-14 10:52AM EST2023-03-1710.0013.2513.600.00-11868.77%
MRVL230519C000350002022-11-25 12:38PM EST2023-05-1911.9014.2014.600.00-120766.09%
MRVL230616C000350002022-11-25 12:59PM EST2023-06-1612.3014.8015.100.00-38566.97%
MRVL231215C000350002022-11-03 8:34AM EST2023-12-1511.5117.0517.450.00-16364.87%
MRVL240119C000350002022-11-18 10:51AM EST2024-01-1916.3017.4517.750.00-214164.43%
MRVL250117C000350002022-11-07 9:51AM EST2025-01-1717.3020.2521.250.00-22362.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000350002022-11-30 3:59PM EST2022-12-020.010.010.02-0.04-80.00%216539162.50%
MRVL221209P000350002022-11-30 3:10PM EST2022-12-090.040.020.04-0.14-77.78%269184.38%
MRVL221216P000350002022-11-30 3:55PM EST2022-12-160.100.090.11-0.28-73.68%1553,18176.95%
MRVL221223P000350002022-11-30 12:22PM EST2022-12-230.530.160.19+0.01+1.92%83071.68%
MRVL221230P000350002022-11-30 3:53PM EST2022-12-300.260.210.26-0.34-56.67%63966.89%
MRVL230120P000350002022-11-30 3:58PM EST2023-01-200.550.540.57-0.53-49.07%5824,12964.16%
MRVL230217P000350002022-11-30 2:56PM EST2023-02-171.190.971.02-0.46-27.88%160462.16%
MRVL230317P000350002022-11-30 2:57PM EST2023-03-171.721.441.51-0.46-21.10%857961.87%
MRVL230519P000350002022-11-30 3:14PM EST2023-05-192.452.172.25-0.59-19.41%5184258.30%
MRVL230616P000350002022-11-29 11:49AM EST2023-06-163.552.602.690.00-2041,49358.77%
MRVL230915P000350002022-11-28 11:57AM EST2023-09-154.163.453.600.00-110156.25%
MRVL231215P000350002022-11-30 3:55PM EST2023-12-154.254.104.30-0.85-16.67%1110353.98%
MRVL240119P000350002022-11-11 3:59PM EST2024-01-195.534.354.550.00-447853.38%
MRVL240621P000350002022-10-28 1:44PM EST2024-06-217.105.856.350.00-1155.16%
MRVL250117P000350002022-11-18 11:41AM EST2025-01-177.266.106.350.00-110648.38%