Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00035000 | 2023-10-24 12:48PM EDT | 2024-05-17 | 16.45 | 21.75 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL240621C00035000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL250117C00035000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| MRVL260116C00035000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00035000 | 2024-03-06 2:09PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.09 | 0.00 | - | 2 | 21 | 409.77% |
| MRVL240517P00035000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| MRVL240621P00035000 | 2024-04-03 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 2,963 | 25.00% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 70.61% |
| MRVL240816P00035000 | 2024-04-15 12:54PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MRVL240920P00035000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 33 | 52.73% |
| MRVL241220P00035000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| MRVL250117P00035000 | 2024-04-08 11:59AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 3,349 | 12.50% |
| MRVL260116P00035000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
© 2024 Yahoo. All rights reserved.