Australia Markets close in 4 hrs 41 mins

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.48+0.12 (+0.22%)
At close: 04:00PM EDT
55.25 -0.23 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000350002022-08-08 11:16AM EDT2022-08-1919.5019.1519.350.00--270.00%
MRVL220826C000350002022-08-08 11:24AM EDT2022-08-2619.5019.2019.400.00--20.00%
MRVL220916C000350002022-07-28 12:47PM EDT2022-09-1618.8819.2519.500.00--260.00%
MRVL221021C000350002022-08-09 2:14PM EDT2022-10-2116.5519.6019.800.00-170.00%
MRVL221118C000350002022-08-03 11:38AM EDT2022-11-1823.0020.0020.100.00-1150.00%
MRVL230120C000350002022-07-29 12:53PM EDT2023-01-2021.2520.5520.850.00-145146.00%
MRVL230616C000350002022-08-08 1:20PM EDT2023-06-1622.7522.3522.600.00--2253.76%
MRVL240119C000350002022-08-10 11:58AM EDT2024-01-1925.1024.0024.65+3.60+16.74%23753.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000350002022-08-11 10:42AM EDT2022-08-190.010.010.03-0.01-50.00%22356181.25%
MRVL220826P000350002022-08-02 10:48AM EDT2022-08-260.100.010.060.00-35116.41%
MRVL220916P000350002022-08-11 10:15AM EDT2022-09-160.080.050.19-0.17-68.00%12,32582.23%
MRVL220923P000350002022-08-11 9:34AM EDT2022-09-230.150.050.32-0.18-54.55%6680.47%
MRVL221021P000350002022-08-09 3:27PM EDT2022-10-210.550.210.370.00-811267.09%
MRVL221118P000350002022-08-10 1:52PM EDT2022-11-180.530.540.58-0.09-14.52%134065.48%
MRVL230120P000350002022-08-09 3:55PM EDT2023-01-201.451.121.150.00-2382261.79%
MRVL230217P000350002022-08-09 11:46AM EDT2023-02-171.681.341.390.00-5010760.38%
MRVL230616P000350002022-08-08 10:48AM EDT2023-06-162.132.222.340.00-374756.57%
MRVL240119P000350002022-08-09 11:17AM EDT2024-01-193.833.303.650.00-441151.50%