Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331C00033000 | 2023-03-15 11:21AM EDT | 2023-03-31 | 5.05 | 10.35 | 10.50 | 0.00 | - | - | 9 | 200.00% |
| MRVL230406C00033000 | 2023-03-30 1:21PM EDT | 2023-04-06 | 10.30 | 10.35 | 10.50 | +1.05 | +11.35% | 14 | 54 | 100.00% |
| MRVL230414C00033000 | 2023-03-24 9:42AM EDT | 2023-04-14 | 8.45 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 70.70% |
| MRVL230421C00033000 | 2023-03-29 10:01AM EDT | 2023-04-21 | 9.55 | 10.45 | 10.60 | 0.00 | - | 2 | 10 | 62.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00033000 | 2023-03-24 12:41PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 424 | 137.50% |
| MRVL230406P00033000 | 2023-03-30 11:45AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 125 | 79.69% |
| MRVL230414P00033000 | 2023-03-29 9:39AM EDT | 2023-04-14 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1 | 44 | 65.63% |
| MRVL230421P00033000 | 2023-03-28 2:35PM EDT | 2023-04-21 | 0.29 | 0.09 | 0.10 | 0.00 | - | 3 | 71 | 62.50% |
| MRVL230428P00033000 | 2023-03-29 9:31AM EDT | 2023-04-28 | 0.26 | 0.13 | 0.16 | 0.00 | - | 3 | 16 | 59.38% |
| MRVL230505P00033000 | 2023-03-29 3:05PM EDT | 2023-05-05 | 0.27 | 0.21 | 0.24 | 0.00 | - | 2 | 2 | 58.89% |
© 2023 Yahoo. All rights reserved.
