Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00032500 | 2022-08-03 11:12AM EDT | 2022-08-19 | 24.40 | 22.25 | 22.70 | 0.00 | - | 1 | 7 | 182.42% |
| MRVL220916C00032500 | 2022-07-20 3:42PM EDT | 2022-09-16 | 21.76 | 22.40 | 23.05 | 0.00 | - | 1 | 20 | 95.70% |
| MRVL221021C00032500 | 2022-07-14 12:30PM EDT | 2022-10-21 | 14.40 | 22.25 | 23.20 | 0.00 | - | 7 | 12 | 69.04% |
| MRVL221118C00032500 | 2022-07-15 11:50AM EDT | 2022-11-18 | 16.55 | 22.75 | 23.35 | 0.00 | - | 2 | 1 | 70.90% |
| MRVL230217C00032500 | 2022-07-27 9:46AM EDT | 2023-02-17 | 20.80 | 23.70 | 24.25 | 0.00 | - | 2 | 3 | 67.77% |
| MRVL230616C00032500 | 2022-08-09 10:24AM EDT | 2023-06-16 | 22.75 | 23.90 | 26.50 | 0.00 | - | 1 | 24 | 66.19% |
| MRVL240119C00032500 | 2022-08-05 12:53PM EDT | 2024-01-19 | 28.50 | 26.45 | 27.10 | 0.00 | - | 1 | 10 | 61.93% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00032500 | 2022-08-04 2:25PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 198 | 118.75% |
| MRVL220916P00032500 | 2022-07-25 2:59PM EDT | 2022-09-16 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 1,300 | 88.09% |
| MRVL221021P00032500 | 2022-07-28 3:46PM EDT | 2022-10-21 | 0.33 | 0.20 | 0.32 | 0.00 | - | 1 | 466 | 70.41% |
| MRVL221118P00032500 | 2022-07-25 10:26AM EDT | 2022-11-18 | 0.78 | 0.35 | 0.47 | 0.00 | - | 7 | 72 | 65.97% |
| MRVL230217P00032500 | 2022-08-10 11:32AM EDT | 2023-02-17 | 1.01 | 0.98 | 1.03 | +0.08 | +8.60% | 7 | 59 | 60.11% |
| MRVL230616P00032500 | 2022-08-09 1:23PM EDT | 2023-06-16 | 2.14 | 1.69 | 1.79 | 0.00 | - | 5 | 53 | 56.18% |
| MRVL240119P00032500 | 2022-07-14 11:29AM EDT | 2024-01-19 | 4.25 | 2.78 | 2.98 | 0.00 | - | 20 | 311 | 52.08% |
© 2022 Yahoo. All rights reserved.
