Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.68 (-1.50%)
At close: 04:00PM EST
44.75 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000325002022-11-15 1:33PM EST2022-12-169.7712.1512.700.00-626105.27%
MRVL230217C000325002022-11-23 2:45PM EST2023-02-1712.4712.9513.300.00-34967.04%
MRVL230317C000325002022-12-02 2:49PM EST2023-03-1713.2013.5013.75+0.84+6.80%4967.24%
MRVL230519C000325002022-11-01 8:39AM EST2023-05-1912.050.000.000.00-290.00%
MRVL230616C000325002022-11-23 2:57PM EST2023-06-1614.4914.8515.200.00-52466.36%
MRVL231215C000325002022-11-11 3:30PM EST2023-12-1516.6816.8517.350.00-12364.17%
MRVL240119C000325002022-11-18 10:51AM EST2024-01-1915.9517.2017.600.00-11163.59%
MRVL240621C000325002022-10-26 9:04AM EST2024-06-2115.870.000.000.00--00.00%
MRVL250117C000325002022-11-09 12:54PM EST2025-01-1715.5519.7020.900.00-1861.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000325002022-12-02 2:58PM EST2022-12-160.020.010.02-0.04-66.67%53,99568.75%
MRVL230217P000325002022-12-02 12:58PM EST2023-02-170.730.580.61+0.06+8.96%61,26158.79%
MRVL230317P000325002022-12-02 2:50PM EST2023-03-171.061.001.03-0.10-8.62%3234359.72%
MRVL230519P000325002022-12-02 9:38AM EST2023-05-192.081.591.69-0.22-9.57%1054056.52%
MRVL230616P000325002022-12-02 12:17PM EST2023-06-162.252.022.08-0.26-10.36%1075957.47%
MRVL230915P000325002022-12-01 10:50AM EST2023-09-153.302.662.93+0.33+11.11%3754.76%
MRVL231215P000325002022-12-02 10:18AM EST2023-12-153.853.403.55+0.25+6.94%225553.24%
MRVL240119P000325002022-12-02 2:46PM EST2024-01-193.703.503.70-0.45-10.84%231651.88%
MRVL240621P000325002022-11-09 1:28PM EST2024-06-216.734.404.800.00-2250.66%
MRVL250117P000325002022-12-02 3:29PM EST2025-01-175.555.105.90-1.60-22.38%237450.21%