Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221216C00032500 | 2022-11-15 1:33PM EST | 2022-12-16 | 9.77 | 12.15 | 12.70 | 0.00 | - | 6 | 26 | 105.27% |
| MRVL230217C00032500 | 2022-11-23 2:45PM EST | 2023-02-17 | 12.47 | 12.95 | 13.30 | 0.00 | - | 3 | 49 | 67.04% |
| MRVL230317C00032500 | 2022-12-02 2:49PM EST | 2023-03-17 | 13.20 | 13.50 | 13.75 | +0.84 | +6.80% | 4 | 9 | 67.24% |
| MRVL230519C00032500 | 2022-11-01 8:39AM EST | 2023-05-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MRVL230616C00032500 | 2022-11-23 2:57PM EST | 2023-06-16 | 14.49 | 14.85 | 15.20 | 0.00 | - | 5 | 24 | 66.36% |
| MRVL231215C00032500 | 2022-11-11 3:30PM EST | 2023-12-15 | 16.68 | 16.85 | 17.35 | 0.00 | - | 1 | 23 | 64.17% |
| MRVL240119C00032500 | 2022-11-18 10:51AM EST | 2024-01-19 | 15.95 | 17.20 | 17.60 | 0.00 | - | 1 | 11 | 63.59% |
| MRVL240621C00032500 | 2022-10-26 9:04AM EST | 2024-06-21 | 15.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL250117C00032500 | 2022-11-09 12:54PM EST | 2025-01-17 | 15.55 | 19.70 | 20.90 | 0.00 | - | 1 | 8 | 61.72% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221216P00032500 | 2022-12-02 2:58PM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 5 | 3,995 | 68.75% |
| MRVL230217P00032500 | 2022-12-02 12:58PM EST | 2023-02-17 | 0.73 | 0.58 | 0.61 | +0.06 | +8.96% | 6 | 1,261 | 58.79% |
| MRVL230317P00032500 | 2022-12-02 2:50PM EST | 2023-03-17 | 1.06 | 1.00 | 1.03 | -0.10 | -8.62% | 32 | 343 | 59.72% |
| MRVL230519P00032500 | 2022-12-02 9:38AM EST | 2023-05-19 | 2.08 | 1.59 | 1.69 | -0.22 | -9.57% | 10 | 540 | 56.52% |
| MRVL230616P00032500 | 2022-12-02 12:17PM EST | 2023-06-16 | 2.25 | 2.02 | 2.08 | -0.26 | -10.36% | 10 | 759 | 57.47% |
| MRVL230915P00032500 | 2022-12-01 10:50AM EST | 2023-09-15 | 3.30 | 2.66 | 2.93 | +0.33 | +11.11% | 3 | 7 | 54.76% |
| MRVL231215P00032500 | 2022-12-02 10:18AM EST | 2023-12-15 | 3.85 | 3.40 | 3.55 | +0.25 | +6.94% | 22 | 55 | 53.24% |
| MRVL240119P00032500 | 2022-12-02 2:46PM EST | 2024-01-19 | 3.70 | 3.50 | 3.70 | -0.45 | -10.84% | 2 | 316 | 51.88% |
| MRVL240621P00032500 | 2022-11-09 1:28PM EST | 2024-06-21 | 6.73 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 50.66% |
| MRVL250117P00032500 | 2022-12-02 3:29PM EST | 2025-01-17 | 5.55 | 5.10 | 5.90 | -1.60 | -22.38% | 2 | 374 | 50.21% |
© 2022 Yahoo. All rights reserved.
