Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00032500 | 2023-11-21 12:51PM EDT | 2024-05-17 | 23.30 | 28.40 | 28.70 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 34.25 | 38.10 | 0.00 | - | 1 | 270 | 103.52% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 120.26% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL260116C00032500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 34.50 | 39.10 | 40.80 | 0.00 | - | 1 | 3 | 64.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00032500 | 2024-01-19 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 330 | 175.39% |
| MRVL240621P00032500 | 2024-03-11 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 1,473 | 102.54% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 92.29% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 82.57% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 60.06% |
| MRVL241115P00032500 | 2024-05-01 1:33PM EDT | 2024-11-15 | 0.26 | 0.16 | 0.21 | 0.00 | - | 2 | 2 | 52.83% |
| MRVL241220P00032500 | 2024-04-11 3:28PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 52.25% |
| MRVL250117P00032500 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.36 | 0.34 | 0.38 | 0.00 | - | 4 | 1,576 | 51.76% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 2.62 | 0.00 | - | 5 | 6 | 62.60% |
| MRVL260116P00032500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.59 | 1.30 | 1.50 | 0.00 | - | 1 | 7,050 | 46.75% |
© 2024 Yahoo. All rights reserved.