Australia markets open in 7 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.99+3.73 (+7.28%)
At close: 04:00PM EDT
54.99 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000325002022-08-03 11:12AM EDT2022-08-1924.4022.2522.700.00-17182.42%
MRVL220916C000325002022-07-20 3:42PM EDT2022-09-1621.7622.4023.050.00-12095.70%
MRVL221021C000325002022-07-14 12:30PM EDT2022-10-2114.4022.2523.200.00-71269.04%
MRVL221118C000325002022-07-15 11:50AM EDT2022-11-1816.5522.7523.350.00-2170.90%
MRVL230217C000325002022-07-27 9:46AM EDT2023-02-1720.8023.7024.250.00-2367.77%
MRVL230616C000325002022-08-09 10:24AM EDT2023-06-1622.7523.9026.500.00-12466.19%
MRVL240119C000325002022-08-05 12:53PM EDT2024-01-1928.5026.4527.100.00-11061.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000325002022-08-04 2:25PM EDT2022-08-190.020.000.020.00-39198118.75%
MRVL220916P000325002022-07-25 2:59PM EDT2022-09-160.200.020.280.00-11,30088.09%
MRVL221021P000325002022-07-28 3:46PM EDT2022-10-210.330.200.320.00-146670.41%
MRVL221118P000325002022-07-25 10:26AM EDT2022-11-180.780.350.470.00-77265.97%
MRVL230217P000325002022-08-10 11:32AM EDT2023-02-171.010.981.03+0.08+8.60%75960.11%
MRVL230616P000325002022-08-09 1:23PM EDT2023-06-162.141.691.790.00-55356.18%
MRVL240119P000325002022-07-14 11:29AM EDT2024-01-194.252.782.980.00-2031152.08%