Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00032000 | 2023-03-23 1:21PM EDT | 2023-04-06 | 10.85 | 9.00 | 9.35 | 0.00 | - | 4 | 11 | 82.81% |
| MRVL230428C00032000 | 2023-03-10 12:01PM EDT | 2023-04-28 | 8.10 | 9.35 | 9.75 | 0.00 | - | - | 1 | 71.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230331P00032000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 31 | 19 | 81.25% |
| MRVL230406P00032000 | 2023-03-23 2:44PM EDT | 2023-04-06 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 104 | 75.00% |
| MRVL230414P00032000 | 2023-03-24 2:08PM EDT | 2023-04-14 | 0.19 | 0.14 | 0.19 | +0.02 | +11.76% | 3 | 127 | 69.92% |
| MRVL230428P00032000 | 2023-03-22 3:03PM EDT | 2023-04-28 | 0.29 | 0.32 | 0.39 | 0.00 | - | 15 | 8,782 | 64.94% |
© 2023 Yahoo. All rights reserved.
