Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
42.80 -0.11 (-0.26%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.200.00-1502022-10-070.030.00-10
-----2022-10-140.050.00--0
13.200.00-1002022-10-210.060.00-110
-----2022-10-280.120.00-10
13.700.00-102022-11-180.350.00-50
13.800.00-302022-12-160.830.00-120
15.160.00-102023-01-201.100.00-10
15.400.00-2502023-02-171.500.00-40
-----2023-05-192.290.00--0
17.080.00-302023-06-162.460.00-90
-----2023-12-153.550.00--0
18.850.00-902024-01-193.800.00-100
22.000.00-302025-01-174.920.00--0