Australia Markets close in 3 hrs 56 mins

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.48+0.12 (+0.22%)
At close: 04:00PM EDT
55.25 -0.23 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000300002022-07-22 11:37AM EDT2022-08-1921.9024.1524.350.00--210.00%
MRVL220826C000300002022-08-10 10:23AM EDT2022-08-2623.2524.1524.35+23.25--10.00%
MRVL220902C000300002022-08-08 10:03AM EDT2022-09-0226.4024.2024.400.00--10.00%
MRVL220909C000300002022-08-11 12:00PM EDT2022-09-0924.6524.0524.50+24.65-200.00%
MRVL220916C000300002022-07-06 2:07PM EDT2022-09-1614.6527.9528.200.00--4227.20%
MRVL220923C000300002022-08-10 10:28AM EDT2022-09-2323.4524.2524.70+23.45--10.00%
MRVL221021C000300002022-08-11 12:09PM EDT2022-10-2124.7524.3024.55-0.15-0.60%220.00%
MRVL221118C000300002022-07-26 11:11AM EDT2022-11-1820.7924.5524.750.00--40.00%
MRVL230120C000300002022-07-20 10:16AM EDT2023-01-2023.9625.0525.300.00-17020.00%
MRVL230217C000300002022-08-08 12:37PM EDT2023-02-1725.3425.3525.500.00--2133.99%
MRVL230616C000300002022-07-11 2:54PM EDT2023-06-1618.8526.9527.350.00--2162.94%
MRVL240119C000300002022-08-10 2:59PM EDT2024-01-1928.1027.6028.10+0.20+0.72%231254.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000300002022-08-09 3:07PM EDT2022-08-190.010.000.010.00-1421200.00%
MRVL220826P000300002022-08-10 2:33PM EDT2022-08-260.020.000.10-0.03-60.00%11,076158.59%
MRVL220902P000300002022-08-09 12:10PM EDT2022-09-020.040.000.080.00-1383120.31%
MRVL220909P000300002022-08-11 10:10AM EDT2022-09-090.060.000.07-0.01-14.29%2106100.78%
MRVL220916P000300002022-08-11 12:48PM EDT2022-09-160.040.040.05-0.04-50.00%1217891.80%
MRVL220923P000300002022-08-09 10:14AM EDT2022-09-230.150.000.210.00-12693.95%
MRVL221021P000300002022-08-11 2:37PM EDT2022-10-210.160.060.19-0.12-42.86%34473.83%
MRVL221118P000300002022-07-18 1:33PM EDT2022-11-180.590.130.320.00--2968.65%
MRVL230120P000300002022-08-05 12:23PM EDT2023-01-200.590.600.640.00-171666.06%
MRVL230217P000300002022-08-01 12:13PM EDT2023-02-170.770.700.740.00--4563.23%
MRVL230616P000300002022-08-09 1:23PM EDT2023-06-161.641.331.420.00-511059.18%
MRVL240119P000300002022-08-10 11:10AM EDT2024-01-192.352.122.45+0.05+2.17%146653.66%