Mail

Australia markets open in 6 hours 53 minutes

ALL ORDS
7,898.90
+37.90(+0.48%)
AUD/USD
0.6427
-0.0010(-0.15%)
ASX 200
7,642.10
+36.50(+0.48%)
OIL
83.27
+0.58(+0.70%)
GOLD
2,403.00
+14.60(+0.61%)
Bitcoin AUD
98,683.29
+4,660.87(+4.96%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.69

-0.79

(-1.19%)

As of 01:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:30.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRVL240517C00030000	2024-04-01 11:58AM EDT	2024-05-17	42.88	35.20	37.45	0.00	-	12	24	180.47%
MRVL240621C00030000	2024-04-02 11:22AM EDT	2024-06-21	42.80	34.50	36.70	0.00	-	1	272	137.11%
MRVL240719C00030000	2024-04-16 2:56PM EDT	2024-07-19	38.72	35.50	37.15	0.00	-	12	1	102.44%
MRVL240816C00030000	2024-01-10 1:55PM EDT	2024-08-16	34.97	37.75	41.80	0.00	-	1	4	157.96%
MRVL250117C00030000	2024-04-18 12:41PM EDT	2025-01-17	37.05	36.50	37.85	-2.77	-6.96%	2	188	74.02%
MRVL260116C00030000	2024-04-10 1:36PM EDT	2026-01-16	44.10	38.05	40.65	0.00	-	5	48	65.76%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRVL240517P00030000	2024-04-09 12:09PM EDT	2024-05-17	0.01	0.00	0.03	0.00	-	1	155	102.34%
MRVL240621P00030000	2024-04-18 12:32PM EDT	2024-06-21	0.02	0.00	0.26	-0.03	-60.00%	5	1,269	91.21%
MRVL240719P00030000	2024-03-15 1:41PM EDT	2024-07-19	0.05	0.01	0.33	0.00	-	1	1	79.59%
MRVL240816P00030000	2024-03-22 1:42PM EDT	2024-08-16	0.05	0.02	0.35	0.00	-	2	13	70.70%
MRVL240920P00030000	2024-03-15 1:43PM EDT	2024-09-20	0.09	0.03	0.50	0.00	-	1	6	66.31%
MRVL250117P00030000	2024-04-01 10:54AM EDT	2025-01-17	0.28	0.29	0.33	0.00	-	250	632	51.42%
MRVL260116P00030000	2024-04-17 10:09AM EDT	2026-01-16	1.22	1.21	1.38	0.00	-	2	39	47.58%