Australia markets open in 5 hours

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.16-1.37 (-1.92%)
At close: 04:00PM EDT
69.60 -0.56 (-0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000300002024-04-01 11:58AM EDT2024-05-1742.8838.7040.550.00-1224162.11%
MRVL240621C000300002024-04-02 11:22AM EDT2024-06-2142.8039.8040.950.00-1272102.15%
MRVL240719C000300002024-04-01 11:58AM EDT2024-07-1943.1840.2041.750.00-1213112.35%
MRVL240816C000300002024-01-10 1:55PM EDT2024-08-1634.9737.7541.800.00-14118.75%
MRVL250117C000300002024-04-08 9:30AM EDT2025-01-1743.9840.7042.350.00-1017575.46%
MRVL260116C000300002024-04-10 1:36PM EDT2026-01-1644.1042.1546.000.00-54870.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000300002024-04-09 12:09PM EDT2024-05-170.010.000.230.00-1155132.03%
MRVL240621P000300002024-04-01 12:38PM EDT2024-06-210.050.020.060.00-21,26980.47%
MRVL240719P000300002024-03-15 1:41PM EDT2024-07-190.050.010.330.00-1183.01%
MRVL240816P000300002024-03-22 1:42PM EDT2024-08-160.050.010.250.00-21370.12%
MRVL240920P000300002024-03-15 1:43PM EDT2024-09-200.090.030.500.00-1669.63%
MRVL250117P000300002024-04-01 10:54AM EDT2025-01-170.280.270.320.00-25063253.71%
MRVL260116P000300002024-03-08 12:45PM EDT2026-01-161.000.931.720.00-53753.10%