Australia markets close in 4 hours 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+3.61 (+8.41%)
At close: 04:00PM EST
46.70 +0.18 (+0.39%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000300002022-11-30 1:35PM EST2022-12-1613.3515.8516.75+0.70+5.53%178130.08%
MRVL230120C000300002022-11-30 3:00PM EST2023-01-2015.4616.7017.00+2.26+17.12%583178.91%
MRVL230217C000300002022-11-15 10:24AM EST2023-02-1713.1517.0017.400.00-209776.17%
MRVL230317C000300002022-11-30 1:25PM EST2023-03-1714.5517.4017.90+0.35+2.46%13076.37%
MRVL230519C000300002022-10-13 9:40AM EST2023-05-1911.0015.7016.000.00--130.00%
MRVL230616C000300002022-11-30 11:16AM EST2023-06-1615.8318.5519.20+0.93+6.24%33473.73%
MRVL231215C000300002022-10-25 12:37PM EST2023-12-1516.2018.1018.500.00-1149.59%
MRVL240119C000300002022-11-30 3:46PM EST2024-01-1920.2020.7021.05+2.10+11.60%4045567.82%
MRVL240621C000300002022-10-25 2:52PM EST2024-06-2117.7019.4520.150.00--150.37%
MRVL250117C000300002022-11-14 12:06PM EST2025-01-1721.0023.1023.900.00-26364.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000300002022-11-28 10:56AM EST2022-12-020.010.000.010.00-2780212.50%
MRVL221209P000300002022-11-30 1:11PM EST2022-12-090.020.000.01-0.01-33.33%135100.00%
MRVL221216P000300002022-11-30 3:27PM EST2022-12-160.030.010.03-0.04-57.14%2081,18688.28%
MRVL221223P000300002022-11-25 9:30AM EST2022-12-230.130.020.050.00-11378.91%
MRVL221230P000300002022-11-30 1:49PM EST2022-12-300.120.040.07-0.04-25.00%11473.83%
MRVL230120P000300002022-11-30 3:34PM EST2023-01-200.230.180.20-0.17-42.50%193,90870.12%
MRVL230217P000300002022-11-30 3:16PM EST2023-02-170.490.400.44-0.24-32.88%1564967.14%
MRVL230317P000300002022-11-29 10:22AM EST2023-03-171.070.670.720.00-10046965.87%
MRVL230519P000300002022-11-30 12:29PM EST2023-05-191.721.181.240.00-637762.01%
MRVL230616P000300002022-11-30 10:53AM EST2023-06-162.071.531.57+0.06+2.99%242762.65%
MRVL230915P000300002022-11-28 2:29PM EST2023-09-152.772.122.530.00-42260.72%
MRVL231215P000300002022-11-30 3:53PM EST2023-12-152.862.662.88-0.49-14.63%427357.09%
MRVL240119P000300002022-11-28 2:58PM EST2024-01-193.472.903.050.00-151056.41%
MRVL250117P000300002022-11-30 3:42PM EST2025-01-174.604.304.90-0.50-9.80%304950.98%