Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221216C00027500 | 2022-11-07 10:11AM EST | 2022-12-16 | 11.90 | 17.15 | 17.75 | 0.00 | - | 2 | 15 | 153.13% |
| MRVL230217C00027500 | 2022-12-02 12:10PM EST | 2023-02-17 | 16.33 | 17.50 | 17.85 | -0.13 | -0.79% | 1 | 23 | 76.17% |
| MRVL230317C00027500 | 2022-12-02 9:32AM EST | 2023-03-17 | 15.70 | 17.85 | 18.25 | +1.25 | +8.65% | 1 | 1 | 76.76% |
| MRVL230519C00027500 | 2022-10-14 1:23PM EST | 2023-05-19 | 13.05 | 17.65 | 17.85 | 0.00 | - | 5 | 7 | 53.56% |
| MRVL230616C00027500 | 2022-09-27 9:03AM EST | 2023-06-16 | 18.30 | 16.40 | 17.05 | 0.00 | - | 4 | 19 | 0.00% |
| MRVL230915C00027500 | 2022-11-15 12:47PM EST | 2023-09-15 | 20.65 | 19.65 | 19.95 | 0.00 | - | 1 | 1 | 69.53% |
| MRVL231215C00027500 | 2022-10-27 10:15AM EST | 2023-12-15 | 17.95 | 19.10 | 19.75 | 0.00 | - | 1 | 0 | 56.74% |
| MRVL240119C00027500 | 2022-10-10 10:11AM EST | 2024-01-19 | 16.90 | 15.15 | 15.45 | 0.00 | - | 2 | 9 | 0.00% |
| MRVL240621C00027500 | 2022-11-04 8:49AM EST | 2024-06-21 | 17.37 | 21.75 | 22.35 | 0.00 | - | 1 | 1 | 66.81% |
| MRVL250117C00027500 | 2022-11-29 9:34AM EST | 2025-01-17 | 22.25 | 22.75 | 23.80 | 0.00 | - | 1 | 10 | 64.76% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221216P00027500 | 2022-12-02 1:31PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 553 | 96.88% |
| MRVL230217P00027500 | 2022-12-02 9:54AM EST | 2023-02-17 | 0.34 | 0.17 | 0.21 | +0.09 | +36.00% | 4 | 1,378 | 62.79% |
| MRVL230317P00027500 | 2022-12-02 1:40PM EST | 2023-03-17 | 0.47 | 0.40 | 0.43 | 0.00 | - | 1 | 3,974 | 63.77% |
| MRVL230519P00027500 | 2022-12-02 9:57AM EST | 2023-05-19 | 1.07 | 0.80 | 0.90 | -0.17 | -13.71% | 10 | 345 | 61.13% |
| MRVL230616P00027500 | 2022-12-02 3:30PM EST | 2023-06-16 | 1.11 | 1.08 | 1.11 | -0.43 | -27.92% | 80 | 246 | 61.21% |
| MRVL230915P00027500 | 2022-11-28 2:33PM EST | 2023-09-15 | 2.14 | 1.57 | 1.67 | 0.00 | - | 3 | 16 | 57.86% |
| MRVL231215P00027500 | 2022-11-30 3:51PM EST | 2023-12-15 | 2.26 | 2.05 | 2.26 | 0.00 | - | 9 | 74 | 56.25% |
| MRVL240119P00027500 | 2022-11-30 1:01PM EST | 2024-01-19 | 2.70 | 2.22 | 2.43 | -0.02 | -0.74% | 1 | 296 | 55.49% |
| MRVL250117P00027500 | 2022-12-02 12:43PM EST | 2025-01-17 | 4.00 | 3.45 | 4.25 | -1.30 | -24.53% | 10 | 3 | 50.82% |
© 2022 Yahoo. All rights reserved.
