Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.68 (-1.50%)
At close: 04:00PM EST
44.75 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000275002022-11-07 10:11AM EST2022-12-1611.9017.1517.750.00-215153.13%
MRVL230217C000275002022-12-02 12:10PM EST2023-02-1716.3317.5017.85-0.13-0.79%12376.17%
MRVL230317C000275002022-12-02 9:32AM EST2023-03-1715.7017.8518.25+1.25+8.65%1176.76%
MRVL230519C000275002022-10-14 1:23PM EST2023-05-1913.0517.6517.850.00-5753.56%
MRVL230616C000275002022-09-27 9:03AM EST2023-06-1618.3016.4017.050.00-4190.00%
MRVL230915C000275002022-11-15 12:47PM EST2023-09-1520.6519.6519.950.00-1169.53%
MRVL231215C000275002022-10-27 10:15AM EST2023-12-1517.9519.1019.750.00-1056.74%
MRVL240119C000275002022-10-10 10:11AM EST2024-01-1916.9015.1515.450.00-290.00%
MRVL240621C000275002022-11-04 8:49AM EST2024-06-2117.3721.7522.350.00-1166.81%
MRVL250117C000275002022-11-29 9:34AM EST2025-01-1722.2522.7523.800.00-11064.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000275002022-12-02 1:31PM EST2022-12-160.010.000.02-0.01-50.00%655396.88%
MRVL230217P000275002022-12-02 9:54AM EST2023-02-170.340.170.21+0.09+36.00%41,37862.79%
MRVL230317P000275002022-12-02 1:40PM EST2023-03-170.470.400.430.00-13,97463.77%
MRVL230519P000275002022-12-02 9:57AM EST2023-05-191.070.800.90-0.17-13.71%1034561.13%
MRVL230616P000275002022-12-02 3:30PM EST2023-06-161.111.081.11-0.43-27.92%8024661.21%
MRVL230915P000275002022-11-28 2:33PM EST2023-09-152.141.571.670.00-31657.86%
MRVL231215P000275002022-11-30 3:51PM EST2023-12-152.262.052.260.00-97456.25%
MRVL240119P000275002022-11-30 1:01PM EST2024-01-192.702.222.43-0.02-0.74%129655.49%
MRVL250117P000275002022-12-02 12:43PM EST2025-01-174.003.454.25-1.30-24.53%10350.82%