Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00027500 | 2022-07-07 3:37PM EDT | 2022-08-19 | 19.15 | 29.10 | 29.65 | 0.00 | - | 1 | 4 | 399.41% |
| MRVL220916C00027500 | 2022-08-01 1:02PM EDT | 2022-09-16 | 27.55 | 26.20 | 27.75 | 0.00 | - | 12 | 13 | 124.02% |
| MRVL221021C00027500 | 2022-08-05 1:20PM EDT | 2022-10-21 | 29.75 | 27.40 | 27.90 | 0.00 | - | 15 | 26 | 82.03% |
| MRVL221118C00027500 | 2022-05-16 12:00AM EDT | 2022-11-18 | 30.05 | 24.60 | 28.30 | 0.00 | - | - | 1 | 97.95% |
| MRVL230217C00027500 | 2022-06-27 1:19PM EDT | 2023-02-17 | 22.20 | 26.40 | 27.25 | 0.00 | - | - | 2 | 0.00% |
| MRVL230616C00027500 | 2022-08-09 2:34PM EDT | 2023-06-16 | 25.34 | 28.35 | 30.25 | 0.00 | - | 40 | 3 | 70.63% |
| MRVL240119C00027500 | 2022-08-10 10:48AM EDT | 2024-01-19 | 29.20 | 30.15 | 30.90 | -0.10 | -0.34% | 2 | 4 | 65.38% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00027500 | 2022-07-19 3:46PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 34 | 153.13% |
| MRVL220916P00027500 | 2022-08-09 2:04PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 57 | 100.78% |
| MRVL221021P00027500 | 2022-06-28 3:12PM EDT | 2022-10-21 | 0.68 | 0.10 | 0.29 | 0.00 | - | 1 | 13 | 84.96% |
| MRVL221118P00027500 | 2022-07-12 12:15PM EDT | 2022-11-18 | 0.69 | 0.09 | 0.44 | 0.00 | - | 10 | 20 | 76.37% |
| MRVL230217P00027500 | 2022-07-26 12:22PM EDT | 2023-02-17 | 0.88 | 0.36 | 0.66 | 0.00 | - | 5 | 24 | 63.53% |
| MRVL230616P00027500 | 2022-07-05 2:15PM EDT | 2023-06-16 | 2.47 | 0.86 | 1.06 | 0.00 | - | 3 | 44 | 58.40% |
| MRVL240119P00027500 | 2022-08-03 11:58AM EDT | 2024-01-19 | 1.70 | 1.73 | 2.00 | 0.00 | - | 2 | 340 | 54.79% |
© 2022 Yahoo. All rights reserved.
