Australia markets open in 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.99+3.73 (+7.28%)
At close: 04:00PM EDT
54.99 0.00 (0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000275002022-07-07 3:37PM EDT2022-08-1919.1529.1029.650.00-14399.41%
MRVL220916C000275002022-08-01 1:02PM EDT2022-09-1627.5526.2027.750.00-1213124.02%
MRVL221021C000275002022-08-05 1:20PM EDT2022-10-2129.7527.4027.900.00-152682.03%
MRVL221118C000275002022-05-16 12:00AM EDT2022-11-1830.0524.6028.300.00--197.95%
MRVL230217C000275002022-06-27 1:19PM EDT2023-02-1722.2026.4027.250.00--20.00%
MRVL230616C000275002022-08-09 2:34PM EDT2023-06-1625.3428.3530.250.00-40370.63%
MRVL240119C000275002022-08-10 10:48AM EDT2024-01-1929.2030.1530.90-0.10-0.34%2465.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000275002022-07-19 3:46PM EDT2022-08-190.030.000.020.00-534153.13%
MRVL220916P000275002022-08-09 2:04PM EDT2022-09-160.070.000.150.00-2057100.78%
MRVL221021P000275002022-06-28 3:12PM EDT2022-10-210.680.100.290.00-11384.96%
MRVL221118P000275002022-07-12 12:15PM EDT2022-11-180.690.090.440.00-102076.37%
MRVL230217P000275002022-07-26 12:22PM EDT2023-02-170.880.360.660.00-52463.53%
MRVL230616P000275002022-07-05 2:15PM EDT2023-06-162.470.861.060.00-34458.40%
MRVL240119P000275002022-08-03 11:58AM EDT2024-01-191.701.732.000.00-234054.79%