Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
43.25 +0.34 (+0.79%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.600.00-2972022-10-210.040.00-11,263
19.750.00-11722022-11-180.120.00-10
18.850.00-1192022-12-160.320.00-143
19.050.00-11102023-01-200.620.00-1240
20.300.00-22392023-02-170.660.00-22,038
21.900.00--82023-05-190.870.00--2
20.300.00-1542023-06-161.130.00-168
27.800.00--102023-12-15-----
21.950.00-403072024-01-192.360.00-152
25.000.00-1482025-01-173.400.00--1