Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00025000 | 2022-08-11 12:09PM EDT | 2022-08-19 | 29.48 | 30.00 | 30.35 | 0.00 | - | 5 | 8 | 421.88% |
| MRVL220916C00025000 | 2022-08-05 10:06AM EDT | 2022-09-16 | 31.79 | 29.95 | 30.45 | 0.00 | - | 1 | 1 | 137.89% |
| MRVL221021C00025000 | 2022-08-10 11:28AM EDT | 2022-10-21 | 29.80 | 30.00 | 30.30 | 0.00 | - | 1 | 12 | 0.00% |
| MRVL221118C00025000 | 2022-08-08 2:18PM EDT | 2022-11-18 | 29.85 | 30.20 | 30.40 | 0.00 | - | 1 | 1 | 72.27% |
| MRVL230120C00025000 | 2022-08-08 11:38AM EDT | 2023-01-20 | 29.80 | 30.50 | 30.80 | 0.00 | - | 3 | 107 | 71.78% |
| MRVL230217C00025000 | 2022-08-08 2:04PM EDT | 2023-02-17 | 30.30 | 30.65 | 30.90 | 0.00 | - | 175 | 212 | 70.80% |
| MRVL230616C00025000 | 2022-07-28 1:31PM EDT | 2023-06-16 | 29.90 | 31.25 | 31.75 | 0.00 | - | 2 | 13 | 69.97% |
| MRVL240119C00025000 | 2022-08-15 9:53AM EDT | 2024-01-19 | 33.20 | 32.30 | 32.80 | 0.00 | - | 2 | 85 | 65.30% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00025000 | 2022-08-08 1:01PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 362.50% |
| MRVL220916P00025000 | 2022-08-16 10:55AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 34 | 123.44% |
| MRVL221021P00025000 | 2022-08-17 11:59AM EDT | 2022-10-21 | 0.11 | 0.05 | 0.16 | 0.00 | - | 60 | 6 | 91.80% |
| MRVL221118P00025000 | 2022-08-17 9:46AM EDT | 2022-11-18 | 0.11 | 0.04 | 0.18 | 0.00 | - | 196 | 102 | 77.34% |
| MRVL230120P00025000 | 2022-08-18 10:30AM EDT | 2023-01-20 | 0.34 | 0.27 | 0.43 | +0.09 | +36.00% | 1 | 205 | 73.14% |
| MRVL230217P00025000 | 2022-07-13 11:32AM EDT | 2023-02-17 | 0.87 | 0.03 | 0.74 | 0.00 | - | 1 | 29 | 68.70% |
| MRVL230616P00025000 | 2022-07-06 3:41PM EDT | 2023-06-16 | 1.60 | 0.36 | 1.08 | 0.00 | - | 12 | 28 | 61.62% |
| MRVL240119P00025000 | 2022-07-29 1:28PM EDT | 2024-01-19 | 1.40 | 1.28 | 1.66 | 0.00 | - | 2 | 46 | 57.13% |
© 2022 Yahoo. All rights reserved.
