Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00025000 | 2023-11-16 10:47AM EDT | 2024-05-17 | 30.60 | 34.15 | 36.30 | 0.00 | - | 1 | 38 | 0.00% |
| MRVL240621C00025000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 42.10 | 35.30 | 39.60 | 0.00 | - | 3 | 41 | 124.02% |
| MRVL240719C00025000 | 2024-04-09 2:05PM EDT | 2024-07-19 | 48.00 | 35.30 | 39.85 | 0.00 | - | 5 | 4 | 110.35% |
| MRVL250117C00025000 | 2024-03-22 2:27PM EDT | 2025-01-17 | 42.80 | 36.15 | 40.40 | 0.00 | - | 1 | 122 | 79.69% |
| MRVL260116C00025000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 46.68 | 37.50 | 42.50 | 0.00 | - | 2 | 29 | 69.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00025000 | 2023-12-12 11:49AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 154.30% |
| MRVL240621P00025000 | 2023-11-22 3:00PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.12 | 0.00 | - | 7 | 151 | 103.13% |
| MRVL240719P00025000 | 2023-12-04 11:53AM EDT | 2024-07-19 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 5 | 89.84% |
| MRVL250117P00025000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 0.17 | 0.19 | 0.23 | 0.00 | - | 1 | 464 | 55.57% |
| MRVL260116P00025000 | 2024-03-07 12:18PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.05 | 0.00 | - | 5 | 15 | 51.07% |
© 2024 Yahoo. All rights reserved.