Australia markets open in 9 hours 1 minute

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.31+1.85 (+4.59%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331C000250002023-03-22 2:19PM EDT2023-03-3116.6016.6016.750.00--30.00%
MRVL230406C000250002023-03-29 9:43AM EDT2023-04-0616.8516.6516.85+1.60+10.49%3230.00%
MRVL230414C000250002023-03-28 11:01AM EDT2023-04-1415.1016.5516.800.00-470.00%
MRVL230421C000250002023-03-24 11:57AM EDT2023-04-2115.9016.7016.800.00-1100.00%
MRVL230428C000250002023-03-23 2:24PM EDT2023-04-2817.2616.6516.950.00--50.00%
MRVL230519C000250002023-03-27 10:17AM EDT2023-05-1916.6016.8017.100.00-1170.00%
MRVL230616C000250002023-03-24 9:47AM EDT2023-06-1616.7017.1017.350.00-313952.34%
MRVL230818C000250002023-03-23 1:08PM EDT2023-08-1818.7017.5017.700.00-13454.59%
MRVL230915C000250002023-03-10 10:46AM EDT2023-09-1515.5517.7518.000.00-11458.55%
MRVL231215C000250002023-03-28 12:28PM EDT2023-12-1516.9418.5518.750.00-506761.28%
MRVL240119C000250002023-03-27 3:37PM EDT2024-01-1918.4518.6518.850.00-233459.03%
MRVL240621C000250002023-03-13 3:57PM EDT2024-06-2116.7119.7020.000.00-1359.69%
MRVL250117C000250002023-03-28 11:56AM EDT2025-01-1719.6520.1022.000.00-24458.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230331P000250002023-03-28 10:33AM EDT2023-03-310.010.000.010.00-177212.50%
MRVL230406P000250002023-03-13 9:57AM EDT2023-04-060.080.000.020.00-44128.13%
MRVL230414P000250002023-03-24 9:52AM EDT2023-04-140.020.000.000.00-115450.00%
MRVL230421P000250002023-03-28 9:42AM EDT2023-04-210.020.010.020.00-17282.81%
MRVL230428P000250002023-03-15 2:19PM EDT2023-04-280.160.000.080.00--782.81%
MRVL230505P000250002023-03-27 11:39AM EDT2023-05-050.050.020.060.00-3374.61%
MRVL230519P000250002023-03-24 3:33PM EDT2023-05-190.140.080.090.00-91,05371.48%
MRVL230616P000250002023-03-28 11:30AM EDT2023-06-160.300.220.230.00-181,47768.95%
MRVL230818P000250002023-03-23 1:16PM EDT2023-08-180.510.500.540.00-98962.50%
MRVL230915P000250002023-03-28 2:04PM EDT2023-09-150.850.660.710.00-78780561.57%
MRVL231117P000250002023-03-21 11:54AM EDT2023-11-171.120.991.120.00--9559.86%
MRVL231215P000250002023-03-28 1:22PM EDT2023-12-151.391.171.250.00-217659.18%
MRVL240119P000250002023-03-24 12:49PM EDT2024-01-191.551.291.350.00-246157.23%
MRVL240621P000250002023-03-13 10:24AM EDT2024-06-212.651.882.310.00-394355.10%
MRVL250117P000250002023-03-15 10:30AM EDT2025-01-173.402.253.350.00-25151.42%