Australia markets open in 4 hours 22 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.12+0.14 (+0.31%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000250002022-11-09 3:31PM EST2022-12-0917.0518.0018.250.00-44115.63%
MRVL221216C000250002022-11-25 10:21AM EST2022-12-1618.7018.0518.150.00-161107.03%
MRVL221230C000250002022-11-18 1:24PM EST2022-12-3019.2517.9518.250.00-2299.80%
MRVL230120C000250002022-11-17 9:44AM EST2023-01-2017.5518.2018.350.00-211380.66%
MRVL230217C000250002022-10-13 11:11AM EST2023-02-1715.2518.8519.100.00-1223097.07%
MRVL230519C000250002022-10-17 10:58AM EST2023-05-1915.7019.3019.700.00-21277.78%
MRVL230616C000250002022-10-11 12:52PM EST2023-06-1616.7017.8018.250.00-15440.43%
MRVL231215C000250002022-09-12 1:06PM EST2023-12-1527.8016.7017.350.00--100.00%
MRVL240119C000250002022-10-25 10:44AM EST2024-01-1920.2921.8022.350.00-130977.22%
MRVL240621C000250002022-11-08 10:24AM EST2024-06-2120.0022.2522.750.00-1269.49%
MRVL250117C000250002022-11-15 9:30AM EST2025-01-1722.8023.2024.050.00-13667.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000250002022-11-10 10:56AM EST2022-12-020.030.000.010.00-111168.75%
MRVL221216P000250002022-11-28 10:24AM EST2022-12-160.010.010.02-0.01-50.00%117896.09%
MRVL221223P000250002022-11-28 9:31AM EST2022-12-230.030.010.030.00-1485.16%
MRVL221230P000250002022-11-17 10:58AM EST2022-12-300.100.030.050.00--182.81%
MRVL230120P000250002022-11-28 11:02AM EST2023-01-200.130.110.120.00-653075.98%
MRVL230217P000250002022-11-23 3:35PM EST2023-02-170.260.270.270.00-12,11272.66%
MRVL230317P000250002022-11-14 11:05AM EST2023-03-170.510.430.450.00-85,48470.02%
MRVL230519P000250002022-11-28 9:30AM EST2023-05-190.870.830.84-0.13-13.00%225366.26%
MRVL230616P000250002022-11-16 1:08PM EST2023-06-161.281.081.100.00-2526766.70%
MRVL230915P000250002022-11-17 11:53AM EST2023-09-151.681.501.590.00-13262.23%
MRVL231215P000250002022-11-08 3:03PM EST2023-12-152.701.952.100.00-276960.10%
MRVL240119P000250002022-11-09 10:35AM EST2024-01-193.052.072.170.00-389358.57%
MRVL240621P000250002022-11-18 10:27AM EST2024-06-212.902.652.920.00-1156.08%
MRVL250117P000250002022-11-16 1:51PM EST2025-01-173.603.253.500.00-1452.31%