Australia markets open in 6 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.33+2.68 (+5.09%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000250002022-08-11 12:09PM EDT2022-08-1929.4830.0030.350.00-58421.88%
MRVL220916C000250002022-08-05 10:06AM EDT2022-09-1631.7929.9530.450.00-11137.89%
MRVL221021C000250002022-08-10 11:28AM EDT2022-10-2129.8030.0030.300.00-1120.00%
MRVL221118C000250002022-08-08 2:18PM EDT2022-11-1829.8530.2030.400.00-1172.27%
MRVL230120C000250002022-08-08 11:38AM EDT2023-01-2029.8030.5030.800.00-310771.78%
MRVL230217C000250002022-08-08 2:04PM EDT2023-02-1730.3030.6530.900.00-17521270.80%
MRVL230616C000250002022-07-28 1:31PM EDT2023-06-1629.9031.2531.750.00-21369.97%
MRVL240119C000250002022-08-15 9:53AM EDT2024-01-1933.2032.3032.800.00-28565.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000250002022-08-08 1:01PM EDT2022-08-190.010.000.010.00-143362.50%
MRVL220916P000250002022-08-16 10:55AM EDT2022-09-160.020.010.100.00-134123.44%
MRVL221021P000250002022-08-17 11:59AM EDT2022-10-210.110.050.160.00-60691.80%
MRVL221118P000250002022-08-17 9:46AM EDT2022-11-180.110.040.180.00-19610277.34%
MRVL230120P000250002022-08-18 10:30AM EDT2023-01-200.340.270.43+0.09+36.00%120573.14%
MRVL230217P000250002022-07-13 11:32AM EDT2023-02-170.870.030.740.00-12968.70%
MRVL230616P000250002022-07-06 3:41PM EDT2023-06-161.600.361.080.00-122861.62%
MRVL240119P000250002022-07-29 1:28PM EDT2024-01-191.401.281.660.00-24657.13%