Australia markets open in 6 hours 32 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.31+2.66 (+5.06%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C001350002022-05-19 2:27PM EDT2022-08-190.040.000.090.00-4064465.63%
MRVL220916C001350002022-07-26 10:29AM EDT2022-09-160.040.000.090.00-329120.31%
MRVL230120C001350002022-08-16 10:13AM EDT2023-01-200.050.010.200.00-15075558.30%
MRVL240119C001350002022-08-17 11:20AM EDT2024-01-190.570.610.930.00-170545.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P001350002022-08-08 11:28AM EDT2022-08-1981.7079.5579.70+0.95+1.18%20418.75%
MRVL220916P001350002022-06-30 10:34AM EDT2022-09-1691.9079.0579.650.00-100.00%
MRVL230120P001350002022-02-01 1:04PM EDT2023-01-2064.7068.5073.000.00--110.00%
MRVL240119P001350002022-01-20 4:53PM EDT2024-01-1964.7568.5571.950.00-110.00%