Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C001300002022-05-18 2:51PM EDT2022-05-200.020.000.000.00-10050.00%
MRVL220617C001300002022-04-29 12:21PM EDT2022-06-170.020.000.000.00-40050.00%
MRVL220819C001300002022-05-18 12:34PM EDT2022-08-190.040.000.000.00-40025.00%
MRVL220916C001300002022-05-11 11:00AM EDT2022-09-160.100.020.120.00-11661.13%
MRVL230120C001300002022-05-13 11:10AM EDT2023-01-200.400.000.000.00-3025.00%
MRVL240119C001300002022-05-12 2:33PM EDT2024-01-191.700.000.000.00-1012.50%
Putsfor20 May 2022