Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520C00125000 | 2022-03-30 11:11AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,670 | 387.50% |
| MRVL220617C00125000 | 2022-04-29 12:20PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| MRVL220819C00125000 | 2022-05-18 12:33PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MRVL220916C00125000 | 2022-02-23 1:42PM EDT | 2022-09-16 | 0.98 | 0.44 | 0.60 | 0.00 | - | 1 | 51 | 78.96% |
| MRVL230120C00125000 | 2022-05-10 9:58AM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240119C00125000 | 2022-05-12 2:33PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520P00125000 | 2021-12-31 2:42PM EDT | 2022-05-20 | 37.67 | 58.30 | 60.65 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL220617P00125000 | 2021-12-16 11:53AM EDT | 2022-06-17 | 39.79 | 41.90 | 43.50 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL220819P00125000 | 2021-12-20 1:04PM EDT | 2022-08-19 | 43.10 | 48.90 | 49.75 | 0.00 | - | - | 3 | 0.00% |
| MRVL220916P00125000 | 2022-01-21 1:01PM EDT | 2022-09-16 | 51.20 | 57.35 | 59.25 | 0.00 | - | 11 | 11 | 0.00% |
| MRVL230120P00125000 | 2022-02-08 10:38AM EDT | 2023-01-20 | 55.21 | 58.60 | 59.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
