Australia markets close in 46 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C001250002022-03-30 11:11AM EDT2022-05-200.020.000.030.00-11,670387.50%
MRVL220617C001250002022-04-29 12:20PM EDT2022-06-170.040.000.000.00-120050.00%
MRVL220819C001250002022-05-18 12:33PM EDT2022-08-190.030.000.000.00-40025.00%
MRVL220916C001250002022-02-23 1:42PM EDT2022-09-160.980.440.600.00-15178.96%
MRVL230120C001250002022-05-10 9:58AM EDT2023-01-200.530.000.000.00-1025.00%
MRVL240119C001250002022-05-12 2:33PM EDT2024-01-191.950.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P001250002021-12-31 2:42PM EDT2022-05-2037.6758.3060.650.00-220.00%
MRVL220617P001250002021-12-16 11:53AM EDT2022-06-1739.7941.9043.500.00-120.00%
MRVL220819P001250002021-12-20 1:04PM EDT2022-08-1943.1048.9049.750.00--30.00%
MRVL220916P001250002022-01-21 1:01PM EDT2022-09-1651.2057.3559.250.00-11110.00%
MRVL230120P001250002022-02-08 10:38AM EDT2023-01-2055.2158.6059.400.00-100.00%