Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520C00120000 | 2022-05-09 11:50AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL220617C00120000 | 2022-05-17 1:29PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL220819C00120000 | 2022-05-18 12:32PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MRVL220916C00120000 | 2022-04-13 10:25AM EDT | 2022-09-16 | 0.27 | 0.04 | 0.21 | 0.00 | - | 2 | 284 | 60.74% |
| MRVL230120C00120000 | 2022-05-12 12:04PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240119C00120000 | 2022-05-10 11:56AM EDT | 2024-01-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00120000 | 2022-03-25 10:46AM EDT | 2023-01-20 | 46.65 | 60.05 | 63.30 | 0.00 | - | 11 | 24 | 0.00% |
| MRVL240119P00120000 | 2022-04-07 2:25PM EDT | 2024-01-19 | 56.30 | 61.10 | 64.15 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
