Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C001200002022-05-09 11:50AM EDT2022-05-200.010.000.000.00-1050.00%
MRVL220617C001200002022-05-17 1:29PM EDT2022-06-170.030.000.000.00-10050.00%
MRVL220819C001200002022-05-18 12:32PM EDT2022-08-190.030.000.000.00-40025.00%
MRVL220916C001200002022-04-13 10:25AM EDT2022-09-160.270.040.210.00-228460.74%
MRVL230120C001200002022-05-12 12:04PM EDT2023-01-200.600.000.000.00-1025.00%
MRVL240119C001200002022-05-10 11:56AM EDT2024-01-192.180.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P001200002022-03-25 10:46AM EDT2023-01-2046.6560.0563.300.00-11240.00%
MRVL240119P001200002022-04-07 2:25PM EDT2024-01-1956.3061.1064.150.00-250.00%