Australia markets open in 7 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.95+2.30 (+4.37%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C001150002022-05-26 11:23AM EDT2022-08-190.060.000.030.00-40177356.25%
MRVL220916C001150002022-06-13 11:48AM EDT2022-09-160.020.000.110.00-40407105.08%
MRVL230120C001150002022-08-18 9:44AM EDT2023-01-200.080.060.140.00-10017951.95%
MRVL240119C001150002022-07-18 9:56AM EDT2024-01-191.201.012.040.00-11847.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P001150002022-08-18 10:30AM EDT2022-08-1960.5059.6559.85-0.50-0.82%200.00%
MRVL220916P001150002022-08-11 9:36AM EDT2022-09-1659.1059.4560.050.00-3050.00%