Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00115000 | 2022-05-26 11:23AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 40 | 177 | 356.25% |
| MRVL220916C00115000 | 2022-06-13 11:48AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 407 | 105.08% |
| MRVL230120C00115000 | 2022-08-18 9:44AM EDT | 2023-01-20 | 0.08 | 0.06 | 0.14 | 0.00 | - | 100 | 179 | 51.95% |
| MRVL240119C00115000 | 2022-07-18 9:56AM EDT | 2024-01-19 | 1.20 | 1.01 | 2.04 | 0.00 | - | 1 | 18 | 47.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00115000 | 2022-08-18 10:30AM EDT | 2022-08-19 | 60.50 | 59.65 | 59.85 | -0.50 | -0.82% | 2 | 0 | 0.00% |
| MRVL220916P00115000 | 2022-08-11 9:36AM EDT | 2022-09-16 | 59.10 | 59.45 | 60.05 | 0.00 | - | 3 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
