Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00110000 | 2024-04-11 2:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 381 | 350.00% |
| MRVL240426C00110000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.22 | 0.00 | - | 6 | 6 | 171.88% |
| MRVL240517C00110000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 421 | 71.09% |
| MRVL240621C00110000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.05 | -33.33% | 4 | 5,656 | 56.06% |
| MRVL240719C00110000 | 2024-04-15 1:52PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.13 | 0.00 | - | 1 | 789 | 50.98% |
| MRVL240816C00110000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 0.47 | 0.19 | 0.22 | 0.00 | - | 4 | 202 | 49.22% |
| MRVL240920C00110000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 0.97 | 0.44 | 0.47 | 0.00 | - | 4 | 1,443 | 49.51% |
| MRVL241115C00110000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 2.51 | 0.86 | 0.88 | 0.00 | - | 2 | 3 | 48.36% |
| MRVL241220C00110000 | 2024-04-11 3:22PM EDT | 2024-12-20 | 2.78 | 1.29 | 1.33 | 0.00 | - | 1 | 28 | 49.46% |
| MRVL250117C00110000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 2.50 | 1.51 | 1.55 | 0.00 | - | 1 | 335 | 48.77% |
| MRVL260116C00110000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 5.60 | 5.75 | 6.00 | -3.45 | -38.12% | 1 | 6 | 49.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00110000 | 2024-03-07 1:05PM EDT | 2024-04-19 | 27.45 | 35.95 | 39.25 | 0.00 | - | - | 0 | 0.00% |
| MRVL240517P00110000 | 2024-03-07 10:54AM EDT | 2024-05-17 | 28.50 | 37.20 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00110000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 29.25 | 36.05 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00110000 | 2024-03-07 12:58PM EDT | 2024-07-19 | 29.05 | 36.30 | 39.45 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 45.40 | 47.15 | 0.00 | - | 2 | 9 | 38.43% |
| MRVL250117P00110000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 39.70 | 45.40 | 46.55 | 0.00 | - | 14 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.