Australia markets close in 22 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C001100002022-05-17 9:50AM EDT2022-05-200.010.000.000.00-6050.00%
MRVL220617C001100002022-05-17 9:31AM EDT2022-06-170.010.000.000.00-3050.00%
MRVL220715C001100002022-05-17 12:24PM EDT2022-07-150.030.000.000.00-40050.00%
MRVL220819C001100002022-03-25 3:40PM EDT2022-08-190.800.110.300.00-1967.58%
MRVL220916C001100002022-05-10 3:56PM EDT2022-09-160.250.000.000.00-9025.00%
MRVL230120C001100002022-05-17 12:25PM EDT2023-01-200.750.000.000.00-1012.50%
MRVL240119C001100002022-05-12 1:51PM EDT2024-01-192.840.000.000.00-10012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P001100002022-05-12 11:52AM EDT2022-05-2058.0050.8052.900.00--00.00%
MRVL220819P001100002022-05-17 2:32PM EDT2022-08-1952.700.000.000.00-110.00%
MRVL220916P001100002022-05-18 1:02PM EDT2022-09-1653.800.000.000.00-100.00%
MRVL230120P001100002022-04-27 3:29PM EDT2023-01-2053.380.000.000.00-100.00%