Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C001050002022-04-25 2:32PM EDT2022-05-200.010.000.000.00-1050.00%
MRVL220617C001050002022-05-12 1:19PM EDT2022-06-170.040.000.000.00-40050.00%
MRVL220715C001050002022-05-18 12:31PM EDT2022-07-150.040.000.000.00-40025.00%
MRVL220819C001050002022-05-09 9:47AM EDT2022-08-190.260.000.000.00-1025.00%
MRVL220916C001050002022-04-29 3:35PM EDT2022-09-160.380.000.000.00-28025.00%
MRVL221118C001050002022-04-11 2:49PM EDT2022-11-180.730.420.620.00-1153.52%
MRVL230120C001050002022-04-26 3:38PM EDT2023-01-201.150.000.000.00-5012.50%
MRVL230616C001050002022-05-17 3:05PM EDT2023-06-162.180.000.000.00-1012.50%
MRVL240119C001050002022-05-03 1:53PM EDT2024-01-193.750.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220617P001050002022-05-13 11:25AM EDT2022-06-1748.250.000.000.00-100.00%
MRVL220819P001050002022-03-16 10:24AM EDT2022-08-1937.3543.4044.900.00--10.00%
MRVL220916P001050002022-05-06 11:04AM EDT2022-09-1645.160.000.000.00-100.00%
MRVL221118P001050002022-03-22 10:20AM EDT2022-11-1834.6541.8042.200.00--10.00%
MRVL230120P001050002022-03-28 3:23PM EDT2023-01-2033.7048.0549.350.00-250.00%
MRVL240119P001050002022-01-18 1:09AM EDT2024-01-1933.0039.0041.950.00--00.00%