Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C001050002022-10-10 11:52AM EST2023-01-200.010.000.010.00-111,80187.50%
MRVL230616C001050002022-12-02 10:05AM EST2023-06-160.070.000.000.00-24025.00%
MRVL240119C001050002022-12-01 9:30AM EST2024-01-191.000.000.000.00-6012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P001050002022-12-02 9:46AM EST2023-01-2062.400.000.000.00-400.00%
MRVL230616P001050002022-06-23 2:55PM EST2023-06-1658.0052.8053.500.00--00.00%
MRVL240119P001050002022-01-18 12:09AM EST2024-01-1933.0039.0041.950.00--00.00%