Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00105000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,678 | 300.00% |
| MRVL240426C00105000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 118.75% |
| MRVL240517C00105000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 1,152 | 62.50% |
| MRVL240621C00105000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.11 | -52.38% | 6 | 1,690 | 53.03% |
| MRVL240719C00105000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 0.36 | 0.19 | 0.22 | 0.00 | - | 50 | 325 | 49.61% |
| MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.38 | -0.64 | -61.54% | 1 | 73 | 47.85% |
| MRVL240920C00105000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 1.20 | 0.75 | 0.79 | 0.00 | - | 4 | 290 | 49.07% |
| MRVL241115C00105000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.36 | -0.37 | -20.33% | 7 | 78 | 48.11% |
| MRVL241220C00105000 | 2024-04-16 3:28PM EDT | 2024-12-20 | 2.75 | 1.80 | 1.97 | 0.00 | - | 27 | 803 | 49.46% |
| MRVL250117C00105000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 2.80 | 2.14 | 2.22 | 0.00 | - | 1 | 929 | 48.60% |
| MRVL260116C00105000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 8.55 | 6.25 | 7.20 | 0.00 | - | 2 | 123 | 49.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00105000 | 2024-03-07 12:38PM EDT | 2024-04-19 | 23.50 | 31.35 | 34.40 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 0.00% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 38.05 | 40.50 | 0.00 | - | 13 | 0 | 75.29% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.85 | 41.55 | 0.00 | - | 22 | 22 | 51.98% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 39.15 | 40.75 | 0.00 | - | 2 | 80 | 41.16% |
| MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 39.75 | 40.35 | 0.00 | - | 28 | 232 | 34.72% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.