Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C001000002022-11-03 12:42PM EST2023-01-200.010.000.020.00-41,70987.50%
MRVL230616C001000002022-11-18 3:46PM EST2023-06-160.210.060.080.00-114651.17%
MRVL240119C001000002022-12-08 11:32AM EST2024-01-190.630.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P001000002022-10-03 11:53AM EST2023-01-2055.7559.3559.600.00-10173.63%
MRVL240119P001000002022-08-26 10:06AM EST2024-01-1948.7055.9058.150.00-110.00%