Australia markets close in 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C001000002022-05-17 9:36AM EDT2022-05-200.010.000.000.00-10100.00%
MRVL220527C001000002022-05-06 11:08AM EDT2022-05-270.030.000.000.00-1050.00%
MRVL220617C001000002022-05-18 12:30PM EDT2022-06-170.040.000.000.00-40050.00%
MRVL220715C001000002022-05-18 3:06PM EDT2022-07-150.050.000.000.00-41025.00%
MRVL220819C001000002022-05-18 3:06PM EDT2022-08-190.170.000.000.00-1025.00%
MRVL220916C001000002022-05-18 12:06PM EDT2022-09-160.350.000.000.00-7025.00%
MRVL221118C001000002022-04-21 9:34AM EDT2022-11-181.200.000.000.00-7012.50%
MRVL230120C001000002022-05-18 11:55AM EDT2023-01-201.150.000.000.00-20012.50%
MRVL230616C001000002022-05-12 10:33AM EDT2023-06-161.990.000.000.00-1012.50%
MRVL240119C001000002022-05-17 1:08PM EDT2024-01-194.800.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P001000002022-05-18 9:32AM EDT2022-05-2042.150.000.000.00-300.00%
MRVL220617P001000002022-04-08 10:15AM EDT2022-06-1736.2041.2043.600.00-130.00%
MRVL220819P001000002022-02-24 12:54PM EDT2022-08-1936.8026.9527.400.00-1410.00%
MRVL220916P001000002022-03-23 3:31PM EDT2022-09-1631.5040.4543.100.00-6280.00%
MRVL221118P001000002022-03-22 3:15PM EDT2022-11-1830.3040.1540.400.00--10.00%
MRVL230120P001000002022-04-01 2:15PM EDT2023-01-2032.2542.1044.050.00-6750.00%
MRVL240119P001000002022-02-09 4:21PM EDT2024-01-1933.5041.5043.600.00-250.00%