Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 332 | 0 | 2024-05-17 | 20.10 | 0.00 | - | 17 | 0 |
| 0.74 | 0.00 | - | 57 | 0 | 2024-06-21 | 19.36 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 39 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 24 | 0 |
| 1.52 | 0.00 | - | 8 | 0 | 2024-08-16 | 20.30 | 0.00 | - | 9 | 0 |
| 2.54 | 0.00 | - | 4 | 0 | 2024-09-20 | 13.25 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.05 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 14.53 | 0.00 | - | 10 | 68 |
| 6.15 | 0.00 | - | 211 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.