Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 571 | 2024-04-26 | 15.85 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 181 | 2024-05-03 | 12.58 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-10 | 7.55 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 155 | 8,082 | 2024-05-17 | 15.00 | -2.82 | -15.82% | 1 | 102 |
| 0.24 | +0.07 | +41.18% | 25 | 139 | 2024-05-24 | 13.12 | 0.00 | - | 20 | 20 |
| 0.73 | +0.15 | +25.86% | 40 | 35 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 1.08 | +0.18 | +20.00% | 27 | 12,913 | 2024-06-21 | 17.85 | 0.00 | - | 83 | 585 |
| 1.60 | +0.26 | +19.40% | 13 | 1,975 | 2024-07-19 | 15.95 | 0.00 | - | 63 | 291 |
| 1.96 | +0.08 | +4.26% | 8 | 664 | 2024-08-16 | 13.15 | 0.00 | - | 1 | 175 |
| 2.85 | 0.00 | - | 7 | 1,134 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 1,329 |
| 3.70 | 0.00 | - | 3 | 29 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 5.15 | 0.00 | - | 100 | 497 | 2024-12-20 | 18.20 | +2.00 | +12.35% | 1 | 192 |
| 5.90 | +0.54 | +10.07% | 4 | 1,777 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 7.15 | +0.53 | +8.01% | 28 | 1,575 | 2025-03-21 | 16.45 | 0.00 | - | - | 2 |
| 11.45 | -0.30 | -2.55% | 2 | 365 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.