Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 10,165 | 2024-04-19 | 12.85 | +2.36 | +22.50% | 1 | 0 |
| 0.18 | -0.14 | -43.75% | 178 | 2,165 | 2024-05-17 | 8.80 | 0.00 | - | 38 | 1,695 |
| 1.14 | -0.60 | -34.48% | 38 | 3,030 | 2024-06-21 | 11.20 | 0.00 | - | 302 | 1,594 |
| 1.76 | -0.66 | -27.27% | 9 | 299 | 2024-07-19 | 16.17 | +4.17 | +34.75% | 10 | 895 |
| 2.32 | -0.73 | -23.93% | 231 | 14,478 | 2024-08-16 | 13.30 | 0.00 | - | 7 | 226 |
| 3.45 | -0.95 | -21.59% | 86 | 834 | 2024-09-20 | 16.50 | +1.40 | +9.27% | 1 | 418 |
| 5.40 | -1.77 | -24.69% | 6 | 36 | 2024-11-15 | 12.35 | 0.00 | - | 16 | 105 |
| 5.70 | -0.75 | -11.63% | 1 | 294 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 121 |
| 5.85 | -1.15 | -16.43% | 2 | 365 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 84 |
| 11.95 | -5.45 | -31.32% | 1 | 383 | 2026-01-16 | 17.88 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.