Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 19,373 | 2024-04-19 | 9.65 | 0.00 | - | 200 | 304 |
| 0.04 | 0.00 | - | 256 | 576 | 2024-04-26 | 9.85 | 0.00 | - | 13 | 127 |
| 0.20 | 0.00 | - | 19 | 150 | 2024-05-03 | 5.16 | 0.00 | - | 1 | 45 |
| 0.40 | 0.00 | - | 5 | 182 | 2024-05-10 | 9.70 | 0.00 | - | 1 | 9 |
| 0.53 | 0.00 | - | 286 | 5,691 | 2024-05-17 | 9.90 | 0.00 | - | 11 | 2,561 |
| 0.89 | 0.00 | - | 23 | 102 | 2024-05-24 | 7.82 | 0.00 | - | 1 | 99 |
| 1.76 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.31 | 0.00 | - | 175 | 2,301 | 2024-06-21 | 10.91 | 0.00 | - | 1 | 1,637 |
| 3.00 | 0.00 | - | 126 | 726 | 2024-07-19 | 11.55 | 0.00 | - | 32 | 444 |
| 3.75 | 0.00 | - | 37 | 1,025 | 2024-08-16 | 11.45 | 0.00 | - | 18 | 497 |
| 4.96 | 0.00 | - | 66 | 1,029 | 2024-09-20 | 10.80 | 0.00 | - | 21 | 237 |
| 6.50 | 0.00 | - | 2 | 113 | 2024-11-15 | 12.50 | 0.00 | - | 3 | 52 |
| 7.33 | 0.00 | - | 28 | 729 | 2024-12-20 | 14.05 | 0.00 | - | 10 | 1,605 |
| 7.91 | 0.00 | - | 51 | 2,707 | 2025-01-17 | 15.19 | 0.00 | - | 10 | 2,168 |
| 12.93 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 14.25 | 0.00 | - | 29 | 455 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.