Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:72.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.06 | -23.08% | 565 | 18,127 | 2024-04-19 | 4.00 | -0.60 | -13.04% | 12 | 8,409 |
| 2.13 | +0.21 | +10.94% | 377 | 3,695 | 2024-05-17 | 5.60 | -0.49 | -8.05% | 192 | 3,014 |
| 4.40 | +0.10 | +2.33% | 3,586 | 6,992 | 2024-06-21 | 7.95 | 0.00 | - | 84 | 1,498 |
| 5.35 | +0.20 | +3.88% | 134 | 13,145 | 2024-07-19 | 8.22 | -0.38 | -4.42% | 60 | 661 |
| 5.91 | -0.90 | -13.22% | 19 | 682 | 2024-08-16 | 9.05 | -0.25 | -2.69% | 24 | 461 |
| 7.60 | -0.20 | -2.56% | 6 | 617 | 2024-09-20 | 10.05 | -0.30 | -2.90% | 24 | 174 |
| 9.60 | 0.00 | - | 3 | 13 | 2024-11-15 | 11.34 | 0.00 | - | 2 | 3 |
| 10.15 | -0.60 | -5.58% | 4 | 238 | 2024-12-20 | 12.10 | 0.00 | - | 25 | 286 |
| 10.50 | 0.00 | - | 87 | 1,416 | 2025-01-17 | 11.65 | 0.00 | - | 3 | 850 |
| 11.75 | -2.30 | -16.37% | 2 | 11 | 2025-03-21 | 12.10 | 0.00 | - | - | 102 |
| 17.00 | 0.00 | - | 5 | 190 | 2026-01-16 | 15.66 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.