Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.31 | -79.49% | 181 | 752 | 2024-04-26 | 8.24 | +3.29 | +66.46% | 24 | 208 |
| 0.34 | -0.44 | -56.41% | 4,767 | 584 | 2024-05-03 | 6.85 | +1.45 | +26.85% | 17 | 83 |
| 0.72 | -0.39 | -35.14% | 1 | 304 | 2024-05-10 | 5.15 | 0.00 | - | 1 | 112 |
| 0.78 | -0.65 | -45.45% | 401 | 9,768 | 2024-05-17 | 8.25 | +2.60 | +46.02% | 190 | 2,972 |
| 1.18 | -1.15 | -49.36% | 39 | 78 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 43 |
| 2.03 | -1.17 | -36.56% | 26 | 105 | 2024-05-31 | 8.56 | +1.61 | +23.17% | 11 | 12 |
| 2.63 | -1.06 | -28.73% | 666 | 5,297 | 2024-06-21 | 9.75 | +1.98 | +25.48% | 153 | 6,323 |
| 3.33 | -1.22 | -26.81% | 117 | 970 | 2024-07-19 | 9.80 | +1.55 | +18.79% | 8 | 555 |
| 4.00 | -1.40 | -25.93% | 42 | 1,480 | 2024-08-16 | 10.70 | +2.65 | +32.92% | 3 | 835 |
| 5.30 | -1.30 | -19.70% | 286 | 848 | 2024-09-20 | 11.65 | +2.10 | +21.99% | 15 | 2,898 |
| 6.82 | -1.38 | -16.83% | 4 | 770 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 117 |
| 7.50 | -1.50 | -16.67% | 46 | 263 | 2024-12-20 | 11.45 | 0.00 | - | 7 | 1,163 |
| 8.05 | -1.60 | -16.58% | 14 | 2,795 | 2025-01-17 | 11.15 | 0.00 | - | 17 | 1,216 |
| 9.30 | -2.13 | -18.64% | 3 | 16 | 2025-03-21 | 13.09 | +2.25 | +20.76% | 8 | 136 |
| 14.15 | -1.85 | -11.56% | 7 | 599 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.