Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.48 | -81.36% | 243 | 3,041 | 2024-04-19 | 2.36 | +0.96 | +68.57% | 270 | 9,969 |
| 2.23 | -0.82 | -26.89% | 551 | 5,794 | 2024-05-17 | 4.00 | +0.40 | +11.11% | 105 | 3,883 |
| 4.75 | -0.80 | -14.41% | 139 | 6,920 | 2024-06-21 | 6.30 | +0.70 | +12.50% | 162 | 1,727 |
| 5.45 | -1.05 | -16.15% | 29 | 361 | 2024-07-19 | 6.95 | +0.60 | +9.45% | 170 | 1,133 |
| 6.61 | -0.89 | -11.87% | 2 | 295 | 2024-08-16 | 7.45 | +1.55 | +26.27% | 2 | 626 |
| 7.80 | -1.60 | -17.02% | 14 | 201 | 2024-09-20 | 8.10 | +0.15 | +1.89% | 24 | 1,980 |
| 11.05 | 0.00 | - | 74 | 201 | 2024-11-15 | 8.85 | 0.00 | - | 300 | 327 |
| 10.05 | -2.20 | -17.96% | 6 | 477 | 2024-12-20 | 10.00 | +1.80 | +21.95% | 43 | 707 |
| 10.55 | -1.17 | -9.98% | 4 | 1,151 | 2025-01-17 | 10.30 | +0.60 | +6.19% | 71 | 669 |
| 12.42 | -1.08 | -8.00% | 63 | 87 | 2025-03-21 | - | - | - | - | - |
| 17.50 | -1.05 | -5.66% | 25 | 108 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.