Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 102 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
| 11.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.08 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.09 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.54 | 0.00 | - | 18 | 0 |
| 11.69 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.33 | 0.00 | - | 646 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 23 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.98 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.29 | 0.00 | - | 150 | 0 |
| 15.70 | 0.00 | - | 52 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.20 | 0.00 | - | 2 | 0 |
| 24.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.