Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.04 | +16.67% | 78 | 70 | 2023-02-03 | 3.55 | -6.75 | -65.53% | 12 | 2 |
| 0.58 | +0.12 | +26.09% | 5 | 125 | 2023-02-10 | 4.60 | 0.00 | - | 45 | 47 |
| 0.85 | +0.85 | - | 13 | 151 | 2023-02-17 | 4.30 | +4.30 | - | 9 | 54 |
| 1.03 | +0.20 | +24.10% | 26 | 18 | 2023-02-24 | - | - | - | - | - |
| 1.65 | +0.58 | +54.21% | 3 | 38 | 2023-03-03 | 4.75 | +4.75 | - | 100 | 150 |
| 1.73 | +1.73 | - | 16 | 1 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
