Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 5 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | - | 0 | 2023-02-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.14 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.13 | 0.00 | - | 4 | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.48 | 0.00 | - | 11 | 0 |
| 13.28 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.68 | 0.00 | - | 12 | 0 |
| 12.75 | 0.00 | - | 7 | 0 | 2023-08-18 | 1.05 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.30 | 0.00 | - | 8 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 2023-12-15 | 1.84 | 0.00 | - | 2 | 0 |
| 19.09 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 0 |
| 21.26 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
