Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.10-1.68 (-3.59%)
At close: 04:00PM EST
45.26 +0.16 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.200.00-502023-02-100.010.00-100
15.500.00-502023-02-170.020.00-30
9.450.00--02023-02-240.040.00-10
-----2023-03-030.090.00-10
-----2023-03-100.140.00--0
18.000.00-302023-03-170.110.00-10
-----2023-03-240.130.00-40
15.070.00-102023-05-190.480.00-110
13.280.00-402023-06-160.680.00-120
12.750.00-702023-08-181.050.00-20
19.250.00-102023-09-151.300.00-80
14.100.00-402023-12-151.840.00-20
19.090.00-202024-01-192.000.00-30
19.600.00-1002024-06-212.600.00-30
21.260.00-1002025-01-173.450.00-10