Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.13 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.19 | 0.00 | - | 6 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.37 | 0.00 | - | 11 | 0 |
| 14.25 | 0.00 | - | 30 | 0 | 2023-08-18 | 0.56 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 5 | 5 | 2023-09-15 | 0.64 | 0.00 | - | 6 | 0 |
| 16.09 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.99 | 0.00 | - | 15 | 0 |
| 19.40 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.28 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 6 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
