Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.15+1.16 (+2.76%)
At close: 04:00PM EST
43.00 -0.15 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.200.00-102023-02-030.010.00-10
-----2023-02-100.130.00-10
17.800.00-102023-02-170.010.00-10
-----2023-02-240.020.00-60
-----2023-03-030.030.00--0
17.800.00-102023-03-170.060.00-10
14.900.00-202023-05-190.190.00-60
16.550.00-102023-06-160.370.00-110
14.250.00-3002023-08-180.560.00-20
16.150.00-552023-09-150.640.00-60
16.090.00-1002023-12-150.990.00-150
19.400.00-302024-01-191.280.00-10
21.000.00-202024-06-211.790.00-60
23.100.00-102025-01-172.390.00-100