Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,678 | 2024-04-19 | 23.50 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,152 | 2024-05-17 | 36.95 | 0.00 | - | 480 | 0 |
| 0.21 | 0.00 | - | 8 | 1,690 | 2024-06-21 | 31.55 | 0.00 | - | 13 | 0 |
| 0.47 | 0.00 | - | 6 | 275 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
| 1.04 | 0.00 | - | 2 | 73 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 290 | 2024-09-20 | 26.15 | 0.00 | - | 23 | 27 |
| 1.98 | -0.45 | -18.52% | 1 | 76 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 22 |
| 2.75 | -0.75 | -21.43% | 27 | 803 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
| 3.05 | +0.06 | +2.01% | 8 | 915 | 2025-01-17 | 37.25 | 0.00 | - | 28 | 232 |
| 8.55 | -0.42 | -4.68% | 2 | 123 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.