Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.98-0.70 (-1.60%)
At close: 01:00PM EST
43.00 +0.02 (+0.05%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000975002022-10-13 8:30AM EST2023-01-200.020.000.020.00-236673.44%
MRVL240119C000975002022-10-27 1:07PM EST2024-01-191.020.821.100.00-2050.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000975002022-04-08 10:02AM EST2023-01-2034.2040.2041.650.00-1310.00%
MRVL240119P000975002022-04-22 9:09AM EST2024-01-1939.9045.0047.450.00-3140.00%