Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00095000 | 2024-04-10 1:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240503C00095000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL240510C00095000 | 2024-04-15 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL240517C00095000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531C00095000 | 2024-04-15 10:48AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240621C00095000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719C00095000 | 2024-04-23 12:51PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240816C00095000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| MRVL240920C00095000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL241115C00095000 | 2024-04-19 12:12PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRVL241220C00095000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL250117C00095000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL250321C00095000 | 2024-04-19 3:09PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL260116C00095000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 0.00% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.