Australia markets open in 6 hours 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000950002022-11-15 9:30AM EST2023-01-200.030.000.010.00-136678.13%
MRVL230616C000950002022-12-01 9:30AM EST2023-06-160.330.090.110.00-13250.78%
MRVL240119C000950002022-12-05 12:36PM EST2024-01-190.920.680.820.00-2050349.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000950002022-12-02 9:33AM EST2023-01-2052.6553.4553.700.00-10123.34%
MRVL230616P000950002022-05-15 11:00PM EST2023-06-1641.7041.3543.850.00--30.00%
MRVL240119P000950002022-03-15 12:19PM EST2024-01-1937.4136.3537.350.00-280.00%