Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 3 | 372 | 55.86% |
| MRVL240621C00092500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.21 | 0.37 | 0.40 | 0.00 | - | 1 | 1,407 | 50.59% |
| MRVL240719C00092500 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.40 | 0.64 | 0.70 | 0.00 | - | 3 | 418 | 47.56% |
| MRVL240816C00092500 | 2024-04-25 3:22PM EDT | 2024-08-16 | 1.10 | 1.01 | 1.05 | +0.44 | +66.67% | 1 | 21 | 45.92% |
| MRVL240920C00092500 | 2024-04-19 12:00PM EDT | 2024-09-20 | 1.41 | 1.83 | 1.87 | 0.00 | - | 4 | 394 | 47.93% |
| MRVL241220C00092500 | 2024-04-15 2:35PM EDT | 2024-12-20 | 4.50 | 3.55 | 3.70 | 0.00 | - | 15 | 59 | 48.71% |
| MRVL250117C00092500 | 2024-04-23 2:35PM EDT | 2025-01-17 | 3.05 | 4.00 | 4.10 | 0.00 | - | 1 | 630 | 48.13% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 9.90 | 10.50 | 0.00 | - | 4 | 5 | 50.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 23.60 | 26.15 | 0.00 | - | 14 | 0 | 106.30% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 24.50 | 25.35 | 0.00 | - | 1 | 0 | 49.02% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 24.85 | 25.30 | 0.00 | - | 12 | 0 | 38.87% |
| MRVL240816P00092500 | 2024-04-09 12:00PM EDT | 2024-08-16 | 21.35 | 24.80 | 25.50 | 0.00 | - | 3 | 51 | 37.74% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 26.30 | 27.25 | 0.00 | - | 1 | 82 | 40.11% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 50.57% |
© 2024 Yahoo. All rights reserved.