Australia markets open in 6 hours 49 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.68 (-1.50%)
At close: 04:00PM EST
44.75 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000900002022-11-15 1:45PM EST2023-01-200.010.000.010.00-6985,71262.50%
MRVL230616C000900002022-11-28 1:44PM EST2023-06-160.290.200.230.00-31,88649.51%
MRVL240119C000900002022-12-01 10:30AM EST2024-01-191.601.251.330.00-11,41248.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000900002022-12-02 3:36PM EST2023-01-2045.2545.1545.50+1.40+3.19%3079.69%
MRVL230616P000900002022-07-11 10:08AM EST2023-06-1644.5835.3535.650.00-120.00%
MRVL240119P000900002022-07-28 1:59PM EST2024-01-1937.4039.9540.700.00-16670.00%