Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000875002022-11-07 3:57PM EST2023-01-200.020.000.010.00-157173.44%
MRVL240119C000875002022-11-30 3:53PM EST2024-01-191.900.000.000.00-4012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000875002022-12-02 1:11PM EST2023-01-2044.100.000.000.00-100.00%
MRVL240119P000875002022-09-26 11:26AM EST2024-01-1944.9047.1047.750.00-11645.90%