Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00087500 | 2024-04-16 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,615 | 212.50% |
| MRVL240517C00087500 | 2024-04-19 10:56AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 1,655 | 50.00% |
| MRVL240621C00087500 | 2024-04-19 10:54AM EDT | 2024-06-21 | 0.50 | 0.47 | 0.49 | -0.17 | -25.37% | 1 | 1,588 | 51.66% |
| MRVL240719C00087500 | 2024-04-12 11:46AM EDT | 2024-07-19 | 2.38 | 0.78 | 0.81 | 0.00 | - | 7 | 95 | 49.00% |
| MRVL240816C00087500 | 2024-04-17 10:20AM EDT | 2024-08-16 | 1.95 | 1.15 | 1.19 | 0.00 | - | 10 | 140 | 47.78% |
| MRVL240920C00087500 | 2024-04-15 3:18PM EDT | 2024-09-20 | 3.20 | 1.93 | 1.99 | 0.00 | - | 5 | 203 | 49.55% |
| MRVL241220C00087500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 5.15 | 3.65 | 3.75 | 0.00 | - | 1 | 308 | 50.17% |
| MRVL250117C00087500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 5.40 | 4.05 | 4.15 | 0.00 | - | 2 | 290 | 49.67% |
| MRVL260116C00087500 | 2024-04-04 2:16PM EDT | 2026-01-16 | 15.15 | 9.85 | 10.10 | 0.00 | - | 1 | 6 | 50.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00087500 | 2024-04-18 2:39PM EDT | 2024-04-19 | 22.60 | 23.50 | 24.35 | 0.00 | - | 15 | 10 | 351.56% |
| MRVL240517P00087500 | 2024-04-17 2:12PM EDT | 2024-05-17 | 22.70 | 21.90 | 24.95 | +2.94 | +14.88% | 2 | 0 | 87.60% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 23.25 | 24.50 | 0.00 | - | 2 | 136 | 48.83% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 23.70 | 24.25 | 0.00 | - | 1 | 128 | 33.11% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 23.75 | 24.05 | 0.00 | - | 2 | 25 | 0.00% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 0.00% |
| MRVL250117P00087500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 18.90 | 25.30 | 25.75 | 0.00 | - | 3 | 221 | 34.83% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 11.87% |
© 2024 Yahoo. All rights reserved.