Australia markets open in 5 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.81-1.17 (-2.71%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000850002022-11-14 1:32PM EST2023-01-200.010.000.010.00-11,20365.63%
MRVL230217C000850002022-12-02 9:38AM EST2023-02-170.030.000.020.00-16955.47%
MRVL230616C000850002022-12-06 10:03AM EST2023-06-160.220.210.23-0.05-18.52%17650.49%
MRVL240119C000850002022-12-05 11:47AM EST2024-01-191.531.231.300.00-5032050.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000850002022-09-30 9:15AM EST2023-01-2041.7043.6544.250.00-141131.20%
MRVL230217P000850002022-11-30 3:50PM EST2023-02-1739.0542.9043.350.00-14077.34%
MRVL230616P000850002022-07-11 1:31PM EST2023-06-1639.6030.7531.200.00-10150.00%
MRVL240119P000850002022-10-04 12:54PM EST2024-01-1938.7746.3047.000.00-5067.49%