Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00085000 | 2024-04-18 12:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9,153 | 50.00% |
| MRVL240426C00085000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| MRVL240503C00085000 | 2024-04-17 12:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| MRVL240510C00085000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 25.00% |
| MRVL240517C00085000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 275 | 7,675 | 25.00% |
| MRVL240524C00085000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 25.00% |
| MRVL240621C00085000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 154 | 8,702 | 12.50% |
| MRVL240719C00085000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 12.50% |
| MRVL240816C00085000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 89 | 4,298 | 12.50% |
| MRVL240920C00085000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 186 | 3,769 | 12.50% |
| MRVL241115C00085000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| MRVL241220C00085000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 6.25% |
| MRVL250117C00085000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 4,202 | 6.25% |
| MRVL260116C00085000 | 2024-04-16 11:34AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00085000 | 2024-04-16 2:49PM EDT | 2024-04-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240426P00085000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL240517P00085000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 75 | 74 | 0.00% |
| MRVL240524P00085000 | 2024-04-05 3:15PM EDT | 2024-05-24 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00085000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 0.00% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 303 | 0.00% |
| MRVL240816P00085000 | 2024-04-18 2:44PM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
| MRVL240920P00085000 | 2024-04-01 9:41AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
| MRVL241220P00085000 | 2024-03-13 11:29AM EDT | 2024-12-20 | 20.90 | 18.60 | 18.80 | 0.00 | - | 52 | 91 | 0.00% |
| MRVL250117P00085000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| MRVL250321P00085000 | 2024-04-09 3:22PM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MRVL260116P00085000 | 2023-09-26 3:29PM EDT | 2026-01-16 | 34.55 | 37.80 | 39.40 | 0.00 | - | 1 | 0 | 72.82% |
© 2024 Yahoo. All rights reserved.