Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00083000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 107.81% |
| MRVL240524C00083000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.14 | 0.15 | 0.17 | 0.00 | - | 1 | 3 | 46.29% |
| MRVL240531C00083000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 0.68 | 0.77 | 0.81 | +0.24 | +54.55% | 30 | 510 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 16.40 | 12.20 | 14.75 | 0.00 | - | 1 | 10 | 73.93% |
© 2024 Yahoo. All rights reserved.