Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000825002024-03-28 3:44PM EDT2024-04-190.510.460.53-0.37-42.05%3,6932,81150.20%
MRVL240517C000825002024-03-28 3:55PM EDT2024-05-171.341.321.39-0.54-28.72%652,41346.85%
MRVL240621C000825002024-03-28 11:41AM EDT2024-06-213.353.053.15-0.55-14.10%970051.20%
MRVL240719C000825002024-03-28 3:07PM EDT2024-07-193.653.653.75-0.70-16.09%928848.99%
MRVL240816C000825002024-03-28 10:12AM EDT2024-08-164.504.354.50-0.80-15.09%6618548.45%
MRVL240920C000825002024-03-28 1:35PM EDT2024-09-205.805.605.80-0.75-11.45%31,01250.31%
MRVL241220C000825002024-03-27 3:49PM EDT2024-12-209.008.108.250.00-17469350.85%
MRVL250117C000825002024-03-27 1:30PM EDT2025-01-179.478.458.700.00-223450.45%
MRVL260116C000825002024-03-19 10:48AM EDT2026-01-1611.7015.0515.600.00-110751.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000825002024-03-27 10:56AM EDT2024-04-1911.0011.8512.500.00-257651.90%
MRVL240517P000825002024-03-28 1:00PM EDT2024-05-1712.1512.5012.65+0.75+6.58%127341.97%
MRVL240621P000825002024-03-28 10:19AM EDT2024-06-2114.1513.8014.90+1.05+8.02%838752.69%
MRVL240719P000825002024-03-27 1:09PM EDT2024-07-1913.7013.9014.400.00-827142.10%
MRVL240816P000825002024-03-11 10:50AM EDT2024-08-1614.9514.6514.900.00-438140.92%
MRVL240920P000825002024-03-27 1:11PM EDT2024-09-2015.2015.5516.650.00-116346.24%
MRVL241220P000825002024-03-11 3:59PM EDT2024-12-2017.0017.1017.500.00-3841.21%
MRVL250117P000825002024-03-08 12:03PM EDT2025-01-1714.5317.4017.600.00-106839.61%
MRVL260116P000825002024-03-08 11:03AM EDT2026-01-1618.5521.4021.750.00-1637.57%