Australia markets open in 4 hours 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.64-1.33 (-3.10%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000800002022-12-01 12:18PM EST2023-01-200.020.000.010.00-11,69362.50%
MRVL230217C000800002022-12-01 12:04PM EST2023-02-170.050.010.020.00-17953.91%
MRVL230616C000800002022-12-06 10:09AM EST2023-06-160.310.320.33-0.12-27.91%133250.78%
MRVL240119C000800002022-12-05 1:53PM EST2024-01-191.861.551.620.00-132,82450.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000800002022-10-06 2:56PM EST2023-01-2032.0040.7541.400.00-20177.00%
MRVL230217P000800002022-10-04 11:57AM EST2023-02-1733.4041.3041.650.00-110146.36%
MRVL230616P000800002022-09-09 10:57AM EST2023-06-1630.5537.5037.950.00-2130.00%
MRVL240119P000800002022-11-15 9:39AM EST2024-01-1935.2038.3038.950.00-143339.38%