Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00079000 | 2024-04-30 12:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 99 | 65.63% |
| MRVL240510C00079000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 0.17 | 0.04 | 0.06 | 0.00 | - | 17 | 25 | 48.44% |
| MRVL240524C00079000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 0.75 | 0.35 | 0.38 | 0.00 | - | 1 | 29 | 46.88% |
| MRVL240531C00079000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.27 | 1.06 | 1.09 | -0.34 | -21.12% | 1 | 5 | 56.76% |
| MRVL240607C00079000 | 2024-04-30 12:56PM EDT | 2024-06-07 | 1.29 | 1.24 | 1.28 | -0.38 | -22.75% | 13 | 25 | 54.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00079000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 17.00 | 11.60 | 12.25 | 0.00 | - | 5 | 5 | 72.66% |
| MRVL240510P00079000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 14.55 | 11.65 | 13.15 | 0.00 | - | 5 | 0 | 76.27% |
| MRVL240524P00079000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 14.05 | 12.10 | 12.80 | 0.00 | - | - | 5 | 52.00% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 12.75 | 13.05 | 0.00 | - | 2 | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.