Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00078000 | 2024-05-03 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 96.88% |
| MRVL240510C00078000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 29 | 405 | 45.31% |
| MRVL240524C00078000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.39 | 0.39 | 0.42 | -0.22 | -36.07% | 1 | 77 | 44.73% |
| MRVL240531C00078000 | 2024-05-02 2:01PM EDT | 2024-05-31 | 0.92 | 1.25 | 1.29 | 0.00 | - | 1 | 28 | 56.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00078000 | 2024-05-02 10:06AM EDT | 2024-05-03 | 12.84 | 9.40 | 10.80 | 0.00 | - | 10 | 0 | 179.69% |
| MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 2024-05-10 | 7.75 | 9.90 | 10.10 | 0.00 | - | 6 | 2 | 56.06% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 62.94% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 11.00 | 10.90 | 11.35 | 0.00 | - | 10 | 10 | 56.15% |
© 2024 Yahoo. All rights reserved.