Australia markets close in 5 hours 23 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.09-1.88 (-4.38%)
At close: 04:00PM EST
41.26 +0.17 (+0.41%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000775002022-12-05 12:25PM EST2023-01-200.010.000.010.00-11,05259.38%
MRVL230616C000775002022-12-06 9:32AM EST2023-06-160.490.370.38-0.17-25.76%15351.17%
MRVL240119C000775002022-12-01 11:10AM EST2024-01-192.881.661.740.00-262650.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000775002022-10-04 1:48PM EST2023-01-2030.6539.3039.550.00-160181.45%
MRVL230616P000775002022-08-26 9:09AM EST2023-06-1625.5034.1534.700.00-7150.00%
MRVL240119P000775002022-10-20 11:09AM EST2024-01-1938.5033.9534.500.00-11460.00%